OpenPaw Token🐗

OpenPaw Token🐗 Price (PAW)

Date	Market	Type	Price (USD)	Price	PAW	2nd ASSET	Total	TXN
Mar 13 08:59 AM	PAW / SOL	Sell	$0.0₁₀1752	0.0₁₂1966 SOL	18.08M	0.0₅3552 SOL	$0.0₃3166	2RGz6...CKZWQ
Mar 13 08:47 AM	PAW / SOL	Buy	$0.0₁₀1200	0.0₁₂1348 SOL	38.81M	0.0₅5231 SOL	$0.0₃4655	4ffsm...YvD8i
Mar 13 08:47 AM	PAW / SOL	Sell	$0.0₁₀1406	0.0₁₂1580 SOL	82.83M	0.0₄1308 SOL	$0.0₂1164	Jfbmk...m2jaX
Mar 13 08:35 AM	PAW / SOL	Sell	$0.0₁₀2014	0.0₁₂2256 SOL	18.82M	0.0₅4243 SOL	$0.0₃3788	3AE2r...aUqus
Mar 13 08:35 AM	PAW / SOL	Sell	$0.0₁₀2010	0.0₁₂2252 SOL	19.32M	0.0₅4349 SOL	$0.0₃3883	3AE2r...aUqus
Mar 13 08:35 AM	PAW / SOL	Sell	$0.0₁₀2419	0.0₁₂2712 SOL	25.18M	0.0₅6830 SOL	$0.0₃6091	rLL4z...1a2Xi
Mar 13 08:35 AM	PAW / SOL	Sell	$0.0₁₀2424	0.0₁₂2718 SOL	24.82M	0.0₅6744 SOL	$0.0₃6014	rLL4z...1a2Xi
Mar 13 08:35 AM	PAW / SOL	Sell	$0.0₁₀3056	0.0₁₂3426 SOL	25.33M	0.0₅8676 SOL	$0.0₃7740	2Q7sx...tUY2C
Mar 13 08:35 AM	PAW / SOL	Sell	$0.0₁₀3063	0.0₁₂3434 SOL	24.67M	0.0₅8470 SOL	$0.0₃7556	2Q7sx...tUY2C
Mar 13 08:35 AM	PAW / SOL	Sell	$0.0₁₀3985	0.0₁₂4472 SOL	24.67M	0.0₄1103 SOL	$0.0₃9831	3eTEB...QX9fB
Mar 13 08:35 AM	PAW / SOL	Sell	$0.0₁₀3981	0.0₁₂4466 SOL	25.33M	0.0₄1132 SOL	$0.0₂1009	3eTEB...QX9fB
Mar 13 08:35 AM	PAW / SOL	Sell	$0.0₁₀5401	0.0₁₂6063 SOL	24.66M	0.0₄1496 SOL	$0.0₂1333	4rqFY...ZftKw
Mar 13 08:35 AM	PAW / SOL	Sell	$0.0₁₀5402	0.0₁₂6065 SOL	25.34M	0.0₄1537 SOL	$0.0₂1369	4rqFY...ZftKw
Mar 13 08:35 AM	PAW / SOL	Sell	$0.0₁₀7751	0.0₁₂8702 SOL	25.20M	0.0₄2194 SOL	$0.0₂1954	3mQ4d...bS6ug
Mar 13 08:35 AM	PAW / SOL	Sell	$0.0₁₀7749	0.0₁₂8699 SOL	24.80M	0.0₄2157 SOL	$0.0₂1922	3mQ4d...bS6ug
Mar 13 08:35 AM	PAW / SOL	Sell	$0.0₉1257	0.0₁₁1411 SOL	29.00M	0.0₄4092 SOL	$0.0₂3644	ci1L5...vdiaS
Mar 13 08:35 AM	PAW / SOL	Sell	$0.0₉1157	0.0₁₁1299 SOL	21.00M	0.0₄2728 SOL	$0.0₂2429	ci1L5...vdiaS
Mar 13 08:26 AM	PAW / SOL	Sell	$0.0₉3041	0.0₁₁3430 SOL	49.70M	0.0₃1705 SOL	$0.0151	2VBJk...krQA7
Mar 13 08:26 AM	PAW / SOL	Sell	$0.0₈1299	0.0₁₀1465 SOL	21.37M	0.0₃3129 SOL	$0.0277	mNjzf...R3oa5
Mar 13 08:26 AM	PAW / SOL	Buy	$0.0₉5354	0.0₁₁6037 SOL	82.83M	0.0₃5000 SOL	$0.0443	8QSrG...aT4TS
Mar 13 08:26 AM	PAW / SOL	Buy	$0.0₉1068	0.0₁₁1204 SOL	4.45M	0.0₅5358 SOL	$0.0₃4752	5jLHt...HV5f2
Mar 13 08:26 AM	PAW / SOL	Buy	$0.0₁₀2543	0.0₁₂2868 SOL	329.92M	0.0₄9459 SOL	$0.0₂8388	4s2HE...VneYc
Mar 13 08:26 AM	PAW / SOL	Sell	$0.0₁₀5409	0.0₁₂6099 SOL	387.74M	0.0₃2365 SOL	$0.0210	4ZH33...QgCYm
Mar 13 08:18 AM	PAW / SOL	Sell	$0.0₈6134	0.0₁₀6921 SOL	34.52M	0.0₂2389 SOL	$0.2117	31htb...V5xMY
Mar 13 08:18 AM	PAW / SOL	Buy	$0.0₉2768	0.0₁₁3123 SOL	34.52M	0.0₃1078 SOL	$0.0₂9553	31htb...V5xMY
Mar 13 08:18 AM	PAW / SOL	Buy	$0.0₇1285	0.0₉1450 SOL	68.99M	0.0100 SOL	$0.8863	64kst...DEcXh
Mar 13 08:16 AM	PAW / SOL	Buy	$0.0₉1136	0.0₁₁1283 SOL	38.99M	0.0₄5000 SOL	$0.0₂4429	2LVHu...BWero
Mar 13 08:16 AM	PAW / SOL	Buy	$0.0₁₀4786	0.0₁₂5404 SOL	78.81M	0.0₄4259 SOL	$0.0₂3772	5Vpqp...zzXzM
Mar 13 08:16 AM	PAW / SOL	Sell	$0.0₁₀7563	0.0₁₂8541 SOL	124.65M	0.0₃1065 SOL	$0.0₂9428	2bnHK...198mn
Mar 13 08:16 AM	PAW / SOL	Sell	$0.0₁₀3766	0.0₁₂4252 SOL	15.23M	0.0₅6477 SOL	$0.0₃5736	2bnHK...198mn
Mar 13 08:15 AM	PAW / SOL	Sell	$0.0₉1949	0.0₁₁2203 SOL	139.87K	0.0₆3080 SOL	$0.0₄2726	4GRxS...XgfwN
Mar 13 08:15 AM	PAW / SOL	Sell	$0.0₉7131	0.0₁₁8060 SOL	57.16M	0.0₃4608 SOL	$0.0408	aNZLu...GB2w4
Mar 13 08:15 AM	PAW / SOL	Buy	$0.0₉3479	0.0₁₁3932 SOL	139.89M	0.0₃5500 SOL	$0.0487	ntSEM...Stnhw
Mar 13 08:15 AM	PAW / SOL	Sell	$0.0₁₀4705	0.0₁₂5318 SOL	1.85M	0.0₆9840 SOL	$0.0₄8706	5sNTu...g9R1R
Mar 13 08:15 AM	PAW / SOL	Sell	$0.0₉3258	0.0₁₁3683 SOL	136.32M	0.0₃5020 SOL	$0.0444	34vVs...eXZKx
Mar 13 08:15 AM	PAW / SOL	Buy	$0.0₁₀2088	0.0₁₂2360 SOL	136.32M	0.0₄3217 SOL	$0.0₂2846	34vVs...eXZKx
Mar 13 08:15 AM	PAW / SOL	Buy	$0.0₉1440	0.0₁₁1627 SOL	338.13M	0.0₃5500 SOL	$0.0487	3NL1U...KwNWz
Mar 13 08:15 AM	PAW / SOL	Sell	$0.0₁₀5055	0.0₁₂5714 SOL	295.08M	0.0₃1686 SOL	$0.0149	aogD9...CsM2d
Mar 13 08:15 AM	PAW / SOL	Sell	$0.0₈3846	0.0₁₀4347 SOL	544.77M	0.0237 SOL	$2.09	5iPjz...nHyr5
Mar 13 08:15 AM	PAW / SOL	Buy	$0.0₁₀2990	0.0₁₂3380 SOL	544.77M	0.0₃1842 SOL	$0.0163	5iPjz...nHyr5
Mar 13 08:15 AM	PAW / SOL	Sell	$0.0₇1349	0.0₉1525 SOL	611.10M	0.0932 SOL	$8.24	2sLZ6...RgyWy
Mar 13 08:14 AM	PAW / SOL	Buy	$0.0₄5592	0.0₆6321 SOL	237.31	0.0₃1500 SOL	$0.0133	5pfqB...YJHmQ
Mar 13 08:14 AM	PAW / SOL	Buy	$0.0₄5574	0.0₆6301 SOL	238.08	0.0₃1500 SOL	$0.0133	1Z4gb...qK6uz
Mar 13 08:14 AM	PAW / SOL	Sell	$0.0₄5938	0.0₆6711 SOL	9.29K	0.0₂6232 SOL	$0.5513	5Ba5W...gBxkL
Mar 13 08:14 AM	PAW / SOL	Sell	$0.0₄6394	0.0₆7230 SOL	5.75M	4.16 SOL	$367.78	NrupU...Ab573
Mar 13 08:14 AM	PAW / SOL	Buy	$0.0₄6393	0.0₆7229 SOL	5.96M	4.31 SOL	$381.16	NrupU...Ab573
Mar 13 08:14 AM	PAW / SOL	Buy	$0.0₄6330	0.0₆7158 SOL	6.19K	0.0₂4429 SOL	$0.3917	3QGyL...4raDL
Mar 13 08:14 AM	PAW / SOL	Sell	$0.0₄6394	0.0₆7230 SOL	6.21M	4.49 SOL	$397.22	3i7an...DH1QJ
Mar 13 08:14 AM	PAW / SOL	Buy	$0.0₄6397	0.0₆7234 SOL	6.07M	4.39 SOL	$388.23	3i7an...DH1QJ
Mar 13 08:14 AM	PAW / SOL	Sell	$0.0₄6332	0.0₆7160 SOL	4.28K	0.0₂3061 SOL	$0.2707	4k8Fv...kYD8y
Mar 13 08:14 AM	PAW / SOL	Sell	$0.0₄6386	0.0₆7221 SOL	5.14M	3.71 SOL	$328.23	4PHE8...jdJw7
Mar 13 08:14 AM	PAW / SOL	Buy	$0.0₄6379	0.0₆7213 SOL	5.92M	4.27 SOL	$377.62	4PHE8...jdJw7
Mar 13 08:14 AM	PAW / SOL	Sell	$0.0₄6316	0.0₆7142 SOL	4.79K	0.0₂3422 SOL	$0.3026	Wez3y...QjyBV
Mar 13 08:14 AM	PAW / SOL	Sell	$0.0₄6378	0.0₆7212 SOL	5.90M	4.25 SOL	$376.09	4YYm9...mtfGG
Mar 13 08:14 AM	PAW / SOL	Buy	$0.0₄6370	0.0₆7203 SOL	6.79M	4.89 SOL	$432.45	4YYm9...mtfGG
Mar 13 08:14 AM	PAW / SOL	Sell	$0.0₄6370	0.0₆7203 SOL	6.96M	5.01 SOL	$443.24	2cYwK...pPCBt
Mar 13 08:14 AM	PAW / SOL	Buy	$0.0₄6373	0.0₆7207 SOL	6.77M	4.88 SOL	$431.55	2cYwK...pPCBt
Mar 13 08:14 AM	PAW / SOL	Sell	$0.0₄6373	0.0₆7207 SOL	6.92M	4.99 SOL	$441.03	93AJ6...hesVb
Mar 13 08:14 AM	PAW / SOL	Buy	$0.0₄6371	0.0₆7205 SOL	7.25M	5.22 SOL	$461.62	93AJ6...hesVb
Mar 13 08:14 AM	PAW / SOL	Sell	$0.0₄6370	0.0₆7204 SOL	7.27M	5.24 SOL	$463.32	5Be13...nXLjR
Mar 13 08:14 AM	PAW / SOL	Buy	$0.0₄6374	0.0₆7208 SOL	7.03M	5.07 SOL	$448.35	5Be13...nXLjR
Mar 13 08:14 AM	PAW / SOL	Sell	$0.0₄6299	0.0₆7123 SOL	2.72K	0.0₂1939 SOL	$0.1714	3EZYf...NxfLu
Mar 13 08:14 AM	PAW / SOL	Sell	$0.0₄6357	0.0₆7189 SOL	5.57M	4.00 SOL	$353.89	4KSVg...KrCjC
Mar 13 08:14 AM	PAW / SOL	Buy	$0.0₄6345	0.0₆7176 SOL	6.82M	4.89 SOL	$432.41	4KSVg...KrCjC
Mar 13 08:14 AM	PAW / SOL	Sell	$0.0₄6350	0.0₆7181 SOL	7.39M	5.31 SOL	$469.47	3ummd...4Zkqh
Mar 13 08:14 AM	PAW / SOL	Buy	$0.0₄6369	0.0₆7203 SOL	5.69M	4.10 SOL	$362.55	3ummd...4Zkqh
Mar 13 08:14 AM	PAW / SOL	Sell	$0.0₄6308	0.0₆7134 SOL	5.43K	0.0₂3877 SOL	$0.3428	566Fg...Xdnpo
Mar 13 08:14 AM	PAW / SOL	Sell	$0.0₄6361	0.0₆7193 SOL	5.04M	3.62 SOL	$320.28	2AnMD...wrEhP
Mar 13 08:14 AM	PAW / SOL	Buy	$0.0₄6339	0.0₆7169 SOL	7.24M	5.19 SOL	$458.94	2AnMD...wrEhP
Mar 13 08:14 AM	PAW / SOL	Sell	$0.0₄6263	0.0₆7082 SOL	1.87K	0.0₂1322 SOL	$0.1169	4c6AF...4RE5S
Mar 13 08:14 AM	PAW / SOL	Sell	$0.0₄6336	0.0₆7165 SOL	7.05M	5.05 SOL	$446.93	2cGBx...5xVCW
Mar 13 08:14 AM	PAW / SOL	Buy	$0.0₄6353	0.0₆7185 SOL	5.53M	3.97 SOL	$351.05	2cGBx...5xVCW
Mar 13 08:14 AM	PAW / SOL	Sell	$0.0₄6355	0.0₆7186 SOL	5.77M	4.15 SOL	$366.81	36h4c...c96hP
Mar 13 08:14 AM	PAW / SOL	Buy	$0.0₄6349	0.0₆7179 SOL	6.46M	4.64 SOL	$410.30	36h4c...c96hP
Mar 13 08:14 AM	PAW / SOL	Sell	$0.0₄6343	0.0₆7175 SOL	6.21M	4.45 SOL	$393.71	unFsN...uALMB
Mar 13 08:14 AM	PAW / SOL	Buy	$0.0₄6332	0.0₆7162 SOL	7.41M	5.31 SOL	$469.42	unFsN...uALMB
Mar 13 08:14 AM	PAW / SOL	Sell	$0.0₄6313	0.0₆7141 SOL	5.72M	4.08 SOL	$360.75	3uPzX...tebQm
Mar 13 08:14 AM	PAW / SOL	Buy	$0.0₄6311	0.0₆7138 SOL	6.02M	4.30 SOL	$380.13	3uPzX...tebQm
Mar 13 08:14 AM	PAW / SOL	Sell	$0.0₄6312	0.0₆7140 SOL	6.31M	4.50 SOL	$397.98	28bS9...SQZP6
Mar 13 08:14 AM	PAW / SOL	Buy	$0.0₄6319	0.0₆7148 SOL	5.78M	4.13 SOL	$365.10	28bS9...SQZP6
Mar 13 08:14 AM	PAW / SOL	Buy	$0.0₄6258	0.0₆7079 SOL	139.87K	0.0990 SOL	$8.75	2Gu2c...Fq1Mc
Mar 13 08:14 AM	PAW / SOL	Buy	$0.0₄6256	0.0₆7077 SOL	6.55K	0.0₂4637 SOL	$0.4099	2hdjM...1pvRp
Mar 13 08:14 AM	PAW / SOL	Sell	$0.0₄6319	0.0₆7148 SOL	6.18M	4.42 SOL	$390.49	4cEYf...znQmc
Mar 13 08:14 AM	PAW / SOL	Buy	$0.0₄6316	0.0₆7145 SOL	6.55M	4.68 SOL	$413.72	4cEYf...znQmc
Mar 13 08:14 AM	PAW / SOL	Sell	$0.0₄6319	0.0₆7148 SOL	6.94M	4.96 SOL	$438.65	gVjjL...4uCCN
Mar 13 08:14 AM	PAW / SOL	Buy	$0.0₄6332	0.0₆7162 SOL	5.86M	4.20 SOL	$371.30	gVjjL...4uCCN
Mar 13 08:14 AM	PAW / SOL	Sell	$0.0₄6338	0.0₆7169 SOL	6.56M	4.70 SOL	$415.91	5F3e6...1CrxQ
Mar 13 08:14 AM	PAW / SOL	Buy	$0.0₄6335	0.0₆7165 SOL	6.99M	5.01 SOL	$442.91	5F3e6...1CrxQ
Mar 13 08:14 AM	PAW / SOL	Sell	$0.0₄6331	0.0₆7161 SOL	6.79M	4.86 SOL	$429.59	2mHZd...pwJd1
Mar 13 08:14 AM	PAW / SOL	Buy	$0.0₄6338	0.0₆7169 SOL	6.29M	4.51 SOL	$398.71	2mHZd...pwJd1
Mar 13 08:14 AM	PAW / SOL	Sell	$0.0₄6338	0.0₆7169 SOL	6.44M	4.61 SOL	$407.95	5SzRC...vRvFs
Mar 13 08:14 AM	PAW / SOL	Buy	$0.0₄6336	0.0₆7167 SOL	6.75M	4.84 SOL	$427.88	5SzRC...vRvFs
Mar 13 08:14 AM	PAW / SOL	Sell	$0.0₄6343	0.0₆7174 SOL	7.51M	5.39 SOL	$476.41	uBRF9...cwjmF
Mar 13 08:14 AM	PAW / SOL	Buy	$0.0₄6352	0.0₆7184 SOL	6.81M	4.89 SOL	$432.34	uBRF9...cwjmF
Mar 13 08:14 AM	PAW / SOL	Sell	$0.0₄6343	0.0₆7174 SOL	6.09M	4.37 SOL	$386.19	PgYbJ...idYQm
Mar 13 08:14 AM	PAW / SOL	Buy	$0.0₄6335	0.0₆7166 SOL	6.92M	4.96 SOL	$438.53	PgYbJ...idYQm
Mar 13 08:14 AM	PAW / SOL	Sell	$0.0₄6335	0.0₆7166 SOL	7.05M	5.05 SOL	$446.79	Th8JW...FkFRa
Mar 13 08:14 AM	PAW / SOL	Buy	$0.0₄6335	0.0₆7166 SOL	7.19M	5.15 SOL	$455.33	Th8JW...FkFRa
Mar 13 08:14 AM	PAW / SOL	Buy	$0.0₄6261	0.0₆7081 SOL	6.82K	0.0₂4828 SOL	$0.4269	2kxsD...Xz3uG
Mar 13 08:14 AM	PAW / SOL	Sell	$0.0₄6313	0.0₆7140 SOL	5.15M	3.68 SOL	$324.98	3djdH...NvKPj

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of OpenPaw Token🐗 (PAW)?

The current price for OpenPaw Token🐗 (PAW) on the Solana chain is $0.0₄5701. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OpenPaw Token🐗 (PAW)?

The Fully Diluted Valuation (FDV) of OpenPaw Token🐗 (PAW) is $57.01K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OpenPaw Token🐗 (PAW)?

You can buy OpenPaw Token🐗 on decentralized exchanges (DEXes) on the Solana chain. Check the OpenPaw Token🐗 Liquidity pools to see all available PAW trading pairs and choose the pool with the best liquidity.

What is OpenPaw Token🐗 (PAW) liquidity?

The total liquidity for OpenPaw Token🐗 (PAW) across all pools on Solana is $30.70K. Liquidity is spread across pools, providing traders with multiple options for swapping PAW.

What is PAW, OpenPaw Token🐗?

OpenPaw Token🐗 (PAW) is a cryptocurrency token deployed on the Solana blockchain. The current value of PAW is $0.0₄5701. Visit the Description tab for more details about this project.

How to trade PAW?

You can buy or sell PAW on the Solana chain through any of available PAW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpenPaw Token🐗

OpenPaw Token🐗 (PAW) is a cryptocurrency token on the Solana blockchain. The current price is $0.045701 with a fully diluted valuation of $57.01K.

OpenPaw Token🐗 (PAW)

Token Statistics

Price Changes

Recent Transactions

OpenPaw Token🐗

About OpenPaw Token🐗