Ghiblification

Ghiblification Price (Ghibli)

Date	Market	Type	Price (USD)	Price	Ghibli	2nd ASSET	Total	TXN
Mar 6 12:16 AM	Ghibli / USDC	Sell	$0.0₃5277	0.0₃5830 USDC	2.44	0.0₂1420 USDC	$0.0₂1286	3SHH6...7UY2V
Mar 6 12:00 AM	Ghibli / USDC	Sell	$0.0₃5277	0.0₃5835 USDC	2.58	0.0₂1503 USDC	$0.0₂1360	rzvxj...MRmSk
Mar 6 12:00 AM	Ghibli / USDC	Sell	$0.0₃5277	0.0₃5854 USDC	2.73	0.0₂1598 USDC	$0.0₂1441	2r4TG...9VVaY
Mar 5 11:59 PM	Ghibli / USDC	Sell	$0.0₃5277	0.0₃5905 USDC	4.46	0.0₂2632 USDC	$0.0₂2353	3AzSF...19nib
Mar 5 11:52 PM	Ghibli / USDC	Sell	$0.0₃5277	0.0₃5968 USDC	4.52	0.0₂2698 USDC	$0.0₂2386	2GL6c...hGmT4
Mar 5 11:52 PM	Ghibli / USDC	Sell	$0.0₃5277	0.0₃5470 USDC	36.80	0.0201 USDC	$0.0194	2ACL9...ZZian
Mar 5 11:52 PM	Ghibli / USDC	Sell	$0.0₃5277	0.0₃5937 USDC	5.43	0.0₂3224 USDC	$0.0₂2866	2ACL9...ZZian
Mar 5 11:43 PM	Ghibli / SOL	Sell	$0.0₃5277	0.0₅6547 SOL	39.42	0.0₃2581 SOL	$0.0208	3UQRD...RgH9a
Mar 5 11:43 PM	Ghibli / SOL	Sell	$0.0₃5277	0.0₅6356 SOL	103.07	0.0₃6551 SOL	$0.0544	63sM8...BVK5U
Mar 5 11:43 PM	Ghibli / USDC	Sell	$0.0₃5277	0.0₃5647 USDC	95.59	0.0540 USDC	$0.0504	4Bsbs...3Cjau
Mar 5 11:43 PM	Ghibli / SOL	Sell	$0.0₃5277	0.0₅6722 SOL	151.27	0.0₂1017 SOL	$0.0798	2wyfY...BtfTr
Mar 5 11:43 PM	Ghibli / USDC	Sell	$0.0₃5277	0.0₃5929 USDC	104.86	0.0622 USDC	$0.0553	3CkyW...Tvzvy
Mar 5 11:10 PM	Ghibli / SOL	Sell	$0.0₃5277	0.0₅6935 SOL	0.0₂3461	0.0₇2400 SOL	$0.0₅1827	2vvTJ...t4oJH
Mar 5 11:10 PM	Ghibli / USDC	Buy	$0.0₃5277	0.0₃5779 USDC	0.0₂3461	0.0₅2000 USDC	$0.0₅1827	2vvTJ...t4oJH
Mar 5 11:09 PM	Ghibli / SOL	Sell	$0.0₃5277	0.0₅6933 SOL	0.0104	0.0₇7200 SOL	$0.0₅5481	48jLu...Rg4uZ
Mar 5 11:09 PM	Ghibli / USDC	Buy	$0.0₃5277	0.0₃5778 USDC	0.0104	0.0₅6000 USDC	$0.0₅5481	48jLu...Rg4uZ
Mar 5 11:08 PM	Ghibli / SOL	Sell	$0.0₃5277	0.0₅6931 SOL	0.0139	0.0₇9600 SOL	$0.0₅7310	3WRAv...Wc73w
Mar 5 11:08 PM	Ghibli / USDC	Buy	$0.0₃5277	0.0₃5776 USDC	0.0139	0.0₅8000 USDC	$0.0₅7310	3WRAv...Wc73w
Mar 5 10:45 PM	Ghibli / SOL	Sell	$0.0₃5277	0.0₅6952 SOL	0.2571	0.0₅1787 SOL	$0.0₃1357	5fUyd...EpvxS
Mar 5 10:22 PM	Ghibli / SOL	Buy	$0.0₃5277	0.0₅3729 SOL	843.29	0.0₂3145 SOL	$0.4450	2eQha...6Ha3e
Mar 5 10:22 PM	Ghibli / SOL	Sell	$0.0₃5277	0.0₅3773 SOL	860.28	0.0₂3246 SOL	$0.4540	TGsDC...oFWGS
Mar 5 10:00 PM	Ghibli / SOL	Sell	$0.0₃5277	0.0₅7002 SOL	30.80	0.0₃2157 SOL	$0.0163	C1Xz8...KtmQc
Mar 5 10:00 PM	Ghibli / USDC	Buy	$0.0₃5277	0.0₃6160 USDC	30.80	0.0190 USDC	$0.0163	C1Xz8...KtmQc
Mar 5 09:58 PM	Ghibli / SOL	Sell	$0.0₃5277	0.0₅7052 SOL	1.11	0.0₅7839 SOL	$0.0₃5866	4Kh4G...mb8Tz
Mar 5 09:58 PM	Ghibli / SOL	Buy	$0.0₃5277	0.0₅7043 SOL	1.11	0.0₅7829 SOL	$0.0₃5866	4Kh4G...mb8Tz
Mar 5 09:58 PM	Ghibli / SOL	Sell	$0.0₃5277	0.0₅7098 SOL	13.83	0.0₄9818 SOL	$0.0₂7299	4eoDb...aXZJ9
Mar 5 09:58 PM	Ghibli / SOL	Sell	$0.0₃5277	0.0₅7208 SOL	1.47	0.0₄1061 SOL	$0.0₃7768	HNpMJ...w2XMT
Mar 5 09:58 PM	Ghibli / SOL	Buy	$0.0₃5277	0.0₅7195 SOL	1.47	0.0₄1059 SOL	$0.0₃7768	HNpMJ...w2XMT
Mar 5 09:58 PM	Ghibli / SOL	Sell	$0.0₃5277	0.0₅7514 SOL	38.68	0.0₃2907 SOL	$0.0204	45kLS...kwYNH
Mar 5 09:58 PM	Ghibli / SOL	Sell	$0.0₃5277	0.0₅7821 SOL	0.3628	0.0₅2837 SOL	$0.0₃1915	2JBy8...aVuC6
Mar 5 09:58 PM	Ghibli / USDC	Sell	$0.0₃5277	0.0₃6280 USDC	185.99	0.1168 USDC	$0.0981	5CkLD...YZMmj
Mar 5 09:58 PM	Ghibli / SOL	Buy	$0.0₃5277	0.0₅6897 SOL	185.99	0.0₂1283 SOL	$0.0981	5CkLD...YZMmj
Mar 5 09:58 PM	Ghibli / SOL	Buy	$0.0₃5277	0.0₅7343 SOL	67.25	0.0₃4938 SOL	$0.0355	2tmSf...XQJZ9
Mar 5 09:58 PM	Ghibli / SOL	Buy	$0.0₃5277	0.0₅6750 SOL	15.69	0.0₃1060 SOL	$0.0₂8282	2FhrM...MXBeG
Mar 5 09:58 PM	Ghibli / SOL	Sell	$0.0₃5277	0.0₅6822 SOL	31.39	0.0₃2142 SOL	$0.0166	23hc3...Q9EGR
Mar 5 09:58 PM	Ghibli / SOL	Buy	$0.0₃5277	0.0₅6569 SOL	31.39	0.0₃2062 SOL	$0.0166	23hc3...Q9EGR
Mar 5 09:58 PM	Ghibli / SOL	Buy	$0.0₃5277	0.0₅6382 SOL	101.03	0.0₃6448 SOL	$0.0533	4gfTi...Z4AmT
Mar 5 09:58 PM	Ghibli / SOL	Sell	$0.0₃5277	0.0₅7045 SOL	618.82	0.0₂4360 SOL	$0.3265	sbfhG...jGXxA
Mar 5 09:58 PM	Ghibli / SOL	Buy	$0.0₃5277	0.0₅7021 SOL	7.12	0.0₄5000 SOL	$0.0₂3759	5kRn3...yK6yH
Mar 5 09:58 PM	Ghibli / SOL	Sell	$0.0₃5277	0.0₅6969 SOL	4.74	0.0₄3304 SOL	$0.0₂2502	4iNx4...UhFfB
Mar 5 09:58 PM	Ghibli / SOL	Sell	$0.0₃5277	0.0₅8853 SOL	342.76	0.0₂3035 SOL	$0.1809	128P8...3h3D3
Mar 5 09:58 PM	Ghibli / USDC	Buy	$0.0₃5277	0.0₃6606 USDC	342.76	0.2264 USDC	$0.1809	128P8...3h3D3
Mar 5 09:58 PM	Ghibli / SOL	Sell	$0.0₃5277	0.0₅8303 SOL	156.52	0.0₂1300 SOL	$0.0826	5UZVq...cdQJV
Mar 5 09:58 PM	Ghibli / SOL	Sell	$0.0₃5277	0.0₄5563 SOL	693.64	0.0386 SOL	$0.3660	3mtc3...1ePqp
Mar 5 09:58 PM	Ghibli / SOL	Buy	$0.0₃5277	0.0₅8306 SOL	693.64	0.0₂5762 SOL	$0.3660	3mtc3...1ePqp
Mar 5 09:58 PM	Ghibli / SOL	Buy	$0.0₃5277	0.0₄4650 SOL	860.28	0.0400 SOL	$0.4540	2XF4h...WT8Pr
Mar 5 08:48 PM	Ghibli / USDC	Buy	$0.0₃5277	0.0₃5844 USDC	3.12	0.0₂1821 USDC	$0.0₂1645	55ZT1...64h3H
Mar 5 08:22 PM	Ghibli / SOL	Buy	$0.0₃5277	0.0₅7148 SOL	0.0₂3358	0.0₇2400 SOL	$0.0₅1772	5M4Ut...cKNAp
Mar 5 08:22 PM	Ghibli / SOL	Buy	$0.0₃5277	0.0₅7148 SOL	0.0₂3358	0.0₇2400 SOL	$0.0₅1772	5M4Ut...cKNAp
Mar 5 08:21 PM	Ghibli / USDC	Buy	$0.0₃5277	0.0₃5409 USDC	0.5861	0.0₃3170 USDC	$0.0₃3093	2eerH...bRT9M
Mar 5 07:27 PM	Ghibli / SOL	Sell	$0.0₃5277	0.0₅6858 SOL	3.86	0.0₄2647 SOL	$0.0₂2037	66w6t...7sC6E
Mar 5 07:26 PM	Ghibli / USDC	Buy	$0.0₃5277	0.0₃5659 USDC	4.29	0.0₂2430 USDC	$0.0₂2267	4PS5v...x3aiR
Mar 5 07:12 PM	Ghibli / USDC	Buy	$0.0₃5277	0.0₃5550 USDC	3.96	0.0₂2199 USDC	$0.0₂2091	KAUNe...34wrw
Mar 5 07:11 PM	Ghibli / SOL	Sell	$0.0₃5277	0.0₅6917 SOL	4.86	0.0₄3363 SOL	$0.0₂2566	2dsre...TgT2q
Mar 5 07:11 PM	Ghibli / USDC	Buy	$0.0₃5277	0.0₃5622 USDC	4.86	0.0₂2733 USDC	$0.0₂2566	2dsre...TgT2q
Mar 5 06:33 PM	Ghibli / USDC	Buy	$0.0₃5277	0.0₃5620 USDC	5.07	0.0₂2850 USDC	$0.0₂2677	3EsAu...jsegt
Mar 5 06:11 PM	Ghibli / SOL	Buy	$0.0₃5277	0.0₅6709 SOL	41.29	0.0₃2770 SOL	$0.0218	hfprr...iSBUq
Mar 5 05:58 PM	Ghibli / USDC	Sell	$0.0₃5277	0.0₃6032 USDC	73.99	0.0446 USDC	$0.0390	ZrVux...GRDZB
Mar 5 05:40 PM	Ghibli / SOL	Sell	$0.0₃5277	0.0₅6900 SOL	74.00	0.0₃5106 SOL	$0.0390	3CuTy...PGgg3
Mar 5 04:57 PM	Ghibli / USDC	Sell	$0.0₃5277	0.0₃6257 USDC	71.80	0.0449 USDC	$0.0379	39FuA...gsUhj
Mar 5 04:12 PM	Ghibli / SOL	Sell	$0.0₃5277	0.0₅7096 SOL	148.68	0.0₂1055 SOL	$0.0785	3ggHa...PLou9
Mar 5 03:38 PM	Ghibli / USDC	Sell	$0.0₃5277	0.0₃6487 USDC	69.81	0.0453 USDC	$0.0368	66QyE...zLudE
Mar 5 01:59 PM	Ghibli / USDC	Sell	$0.0₃5277	0.0₃6725 USDC	68.43	0.0460 USDC	$0.0361	4pths...tQE2n
Mar 5 01:36 PM	Ghibli / USDC	Buy	$0.0₃5277	0.0₃6723 USDC	139.72	0.0939 USDC	$0.0737	5YowM...W3Jtx
Mar 5 01:36 PM	Ghibli / SOL	Buy	$0.0₃5277	0.0₅7101 SOL	49.34	0.0₃3504 SOL	$0.0260	58n1v...EXxQq
Mar 5 01:36 PM	Ghibli / SOL	Buy	$0.0₃5277	0.0₅7264 SOL	132.42	0.0₃9619 SOL	$0.0699	qPsbC...ryw9x
Mar 5 01:36 PM	Ghibli / SOL	Buy	$0.0₃5277	0.0₅6911 SOL	85.07	0.0₃5879 SOL	$0.0449	paMtS...deFfg
Mar 5 01:36 PM	Ghibli / USDC	Buy	$0.0₃5277	0.0₃6239 USDC	150.68	0.0940 USDC	$0.0795	GQoGw...tUVpC
Mar 5 01:35 PM	Ghibli / SOL	Buy	$0.0₃5277	0.0₅6631 SOL	99.88	0.0₃6624 SOL	$0.0527	2aJfP...VhUQ6
Mar 5 01:35 PM	Ghibli / SOL	Buy	$0.0₃5277	0.0₅6492 SOL	41.39	0.0₃2688 SOL	$0.0218	38oBw...ZyhKT
Mar 5 01:34 PM	Ghibli / USDC	Buy	$0.0₃5277	0.0₃5893 USDC	77.05	0.0454 USDC	$0.0407	pRh4F...4nzUD
Mar 5 01:33 PM	Ghibli / SOL	Buy	$0.0₃5277	0.0₅6256 SOL	168.49	0.0₂1055 SOL	$0.0889	4NY1P...QrJHf
Mar 5 01:33 PM	Ghibli / USDC	Buy	$0.0₃5277	0.0₃5554 USDC	169.19	0.0940 USDC	$0.0893	45jgE...Wf3iL
Mar 5 01:33 PM	Ghibli / SOL	Buy	$0.0₃5277	0.0₅5911 SOL	58.42	0.0₃3454 SOL	$0.0308	BWARd...Dvn51
Mar 5 01:33 PM	Ghibli / SOL	Buy	$0.0₃5277	0.0₅5901 SOL	107.19	0.0₃6325 SOL	$0.0566	2p9tf...x6fUK
Mar 5 01:32 PM	Ghibli / USDC	Buy	$0.0₃5227	0.0₃5228 USDC	86.91	0.0454 USDC	$0.0454	5j5qx...2gTgV
Mar 5 12:03 PM	Ghibli / SOL	Buy	$0.0₃5242	0.0₅5729 SOL	34.61	0.0₃1983 SOL	$0.0181	4fmmk...JEbrL
Mar 5 10:39 AM	Ghibli / SOL	Buy	$0.0₃5147	0.0₅5571 SOL	103.40	0.0₃5760 SOL	$0.0532	36LYJ...bMgua
Mar 5 10:00 AM	Ghibli / SOL	Buy	$0.0₃4744	0.0₅5201 SOL	85.91	0.0₃4469 SOL	$0.0407	2AoqY...jAyUb
Mar 5 10:00 AM	Ghibli / SOL	Sell	$0.0₃5270	0.0₅5779 SOL	202.66	0.0₂1172 SOL	$0.1068	5PgDR...QU8Cd
Mar 5 10:00 AM	Ghibli / USDC	Buy	$0.0₃5188	0.0₃5189 USDC	202.66	0.1052 USDC	$0.1051	5PgDR...QU8Cd
Mar 5 09:58 AM	Ghibli / USDC	Sell	$0.0₃5072	0.0₃5073 USDC	193.65	0.0982 USDC	$0.0982	DeYyj...MhMTT
Mar 5 09:58 AM	Ghibli / SOL	Sell	$0.0₃5089	0.0₅5577 SOL	207.89	0.0₂1160 SOL	$0.1058	3cuAY...hyW85
Mar 5 09:58 AM	Ghibli / USDC	Sell	$0.0₃5572	0.0₃5573 USDC	208.55	0.1162 USDC	$0.1162	3SisT...ExF1E
Mar 5 09:58 AM	Ghibli / SOL	Buy	$0.0₃5189	0.0₅5687 SOL	208.55	0.0₂1186 SOL	$0.1082	3SisT...ExF1E
Mar 5 09:58 AM	Ghibli / SOL	Sell	$0.0₃5095	0.0₅5584 SOL	219.61	0.0₂1227 SOL	$0.1119	33oTC...qmtFj
Mar 5 06:45 AM	Ghibli / SOL	Sell	$0.0₃5488	0.0₅6067 SOL	181.78	0.0₂1103 SOL	$0.0998	5QaV3...hcjJv
Mar 4 09:04 PM	Ghibli / SOL	Sell	$0.0₃5968	0.0₅6439 SOL	96.53	0.0₃6216 SOL	$0.0576	4E95K...mk3LZ
Mar 4 03:01 PM	Ghibli / USDC	Buy	$0.0₃6033	0.0₃6033 USDC	92.40	0.0557 USDC	$0.0557	44vL2...YJmVo
Mar 4 11:30 AM	Ghibli / VICI6	Sell	$0.0₃5330	0.0303 VICI6	29.00	0.8799 VICI6	$0.0155	66FHF...TsVbD
Mar 4 11:30 AM	Ghibli / USDC	Buy	$0.0₃5854	0.0₃5854 USDC	29.00	0.0170 USDC	$0.0170	66FHF...TsVbD
Mar 4 03:34 AM	Ghibli / USDC	Sell	$0.0₃5099	0.0₃5802 USDC	74.89	0.0434 USDC	$0.0382	2WcQ5...dtU7p
Mar 4 01:05 AM	Ghibli / SOL	Sell	$0.0₃5099	0.0₅6739 SOL	110.00	0.0₃7413 SOL	$0.0561	3QtMZ...67zad
Mar 3 09:59 PM	Ghibli / SOL	Sell	$0.0₃5099	0.0₅7047 SOL	88.83	0.0₃6260 SOL	$0.0453	2bFaJ...Jxzhn
Mar 3 09:57 PM	Ghibli / USDC	Sell	$0.0₃5099	0.0₃6033 USDC	83.88	0.0506 USDC	$0.0428	4AVP5...4QsJ1
Mar 3 08:46 PM	Ghibli / SOL	Buy	$0.0₃5099	0.0₅7060 SOL	168.72	0.0₂1192 SOL	$0.0860	zA7C2...9wsei
Mar 3 08:46 PM	Ghibli / SOL	Sell	$0.0₃5099	0.0₅6956 SOL	193.17	0.0₂1344 SOL	$0.0985	5nY22...Ag5S3
Mar 3 08:46 PM	Ghibli / USDC	Buy	$0.0₃5099	0.0₃5781 USDC	193.17	0.1117 USDC	$0.0985	5nY22...Ag5S3
Mar 3 08:46 PM	Ghibli / SOL	Buy	$0.0₃5099	0.0₅6977 SOL	268.28	0.0₂1872 SOL	$0.1368	5j1Xj...FdPLW
Mar 3 08:08 PM	Ghibli / SOL	Sell	$0.0₃5099	0.0₅6496 SOL	43.15	0.0₃2804 SOL	$0.0220	5aJvN...BYuZV

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Ghibli	10mo	$88.80	27	$2.48	-	-	-1.83%	$784.85M
Ghibli/USDC	10mo	$0.0₃5277	18	$1.22	-	-	-5.28%	$527.61K
SOL/Ghibli	11mo	$88.80	24	$1.13	-	-	-2.63%	$784.79M
Ghibli/USDC	10mo	$0.0₃5277	2	$0.0₂4036	-	-	0,00%	$527.61K
Ghibli/USDC	10mo	$0.0₃5277	2	$0.0₂3851	-	-	0,00%	$527.61K
Ghibli/USDC	10mo	$0.0₃5277	3	$0.0₂3395	-	-	0,00%	$527.61K
Ghibli/USDC	10mo	$0.0₃5277	1	$0.0₂2866	-	-	0,00%	$527.61K
Ghibli/USDC	10mo	$0.0₃5277	1	$0.0₂2386	-	-	0,00%	$527.61K
Ghibli/USDC	10mo	$0.0₃5277	1	$0.0₂2353	-	-	0,00%	$527.61K
Ghibli/USDC	10mo	$0.0₃5277	1	$0.0₂2267	-	-	0,00%	$527.61K
Ghibli/USDC	10mo	$0.0₃5277	1	$0.0₂2091	-	-	0,00%	$527.61K
Ghibli/USDC	10mo	$0.0₃5277	1	$0.0₂2037	-	-	0,00%	$527.61K
Ghibli/USDC	10mo	$0.0₃5277	2	$0.0₂1982	-	0,00%	0,00%	$527.61K
Ghibli/USDC	10mo	$0.0₃5277	1	$0.0₂1395	-	-	0,00%	$527.61K
Ghibli/SOL	9mo	$0.0₃5277	3	$0.0₃4897	-	0,00%	0,00%	$527.61K
Ghibli/USDC	9mo	$0.0₃5277	1	$0.0₃4848	-	-	0,00%	$527.61K
Ghibli/USDC	10mo	$0.0₃5277	2	$0.0₃2101	-	-	0,00%	$527.61K
Ghibli/USDC	10mo	$0.0₃5277	3	$0.0₄1462	-	-	0,00%	$527.61K
Ghibli/SOL	11mo	$0.0₃5277	1	$0.0₅1772	-	-	0,00%	$527.61K

What is the price of Ghiblification (Ghibli)?

The current price for Ghiblification (Ghibli) on the Solana chain is $0.0₃5277. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ghiblification (Ghibli)?

The Fully Diluted Valuation (FDV) of Ghiblification (Ghibli) is $527.61K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ghiblification (Ghibli)?

You can buy Ghiblification on decentralized exchanges (DEXes) on the Solana chain. Check the Ghiblification Liquidity pools to see all available Ghibli trading pairs and choose the pool with the best liquidity.

What is Ghiblification (Ghibli) liquidity?

The total liquidity for Ghiblification (Ghibli) across all pools on Solana is $65.95. Liquidity is spread across pools, providing traders with multiple options for swapping Ghibli.

What is Ghibli, Ghiblification?

Ghiblification (Ghibli) is a cryptocurrency token deployed on the Solana blockchain. The current value of Ghibli is $0.0₃5277. Visit the Description tab for more details about this project.

How to trade Ghibli?

You can buy or sell Ghibli on the Solana chain through any of available Ghibli Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ghiblification

Ghiblify everyone

Ghiblification (Ghibli)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Ghiblification

About Ghiblification