Granny Theft Auto

Granny Theft Auto Price (GTA)

Date	Market	Type	Price (USD)	Price	GTA	2nd ASSET	Total	TXN
Mar 14 06:50 PM	GTA / SOL	Sell	$0.0₁₀5953	0.0₁₂6839 SOL	72.41M	0.0₄4952 SOL	$0.0₂4311	mVAC2...2LmG6
Mar 14 05:31 PM	GTA / SOL	Sell	$0.0₁₀6714	0.0₁₂7714 SOL	37.85M	0.0₄2920 SOL	$0.0₂2542	51cJm...AA1fy
Mar 12 06:12 PM	GTA / SOL	Sell	$0.0₁₀7217	0.0₁₂8344 SOL	29.97M	0.0₄2501 SOL	$0.0₂2163	3dmF9...b4q9f
Mar 12 04:02 PM	GTA / SOL	Sell	$0.0₁₀8207	0.0₁₂9470 SOL	72.41M	0.0₄6858 SOL	$0.0₂5943	2wmMw...s2WDu
Mar 12 04:02 PM	GTA / SOL	Buy	$0.0₁₀7865	0.0₁₂9076 SOL	110.19M	0.0₃1000 SOL	$0.0₂8667	67jEL...pa7R6
Mar 12 04:02 PM	GTA / SOL	Buy	$0.0₁₀6767	0.0₁₂7808 SOL	12.81M	0.0₄1000 SOL	$0.0₃8667	23VLV...EyW1A
Mar 12 04:02 PM	GTA / SOL	Sell	$0.0₉1656	0.0₁₁1910 SOL	527.23M	0.0₂1007 SOL	$0.0873	5uWSS...GVHw1
Mar 12 03:16 PM	GTA / SOL	Buy	$0.0₉4046	0.0₁₁4732 SOL	2.11M	0.0₄1000 SOL	$0.0₃8550	3vjH8...icxg7
Mar 12 03:16 PM	GTA / SOL	Buy	$0.0₉1622	0.0₁₁1897 SOL	527.23M	0.0₂1000 SOL	$0.0855	2yXgn...Wke44
Mar 12 03:16 PM	GTA / SOL	Sell	$0.0₉1748	0.0₁₁2045 SOL	554.15M	0.0₂1133 SOL	$0.0968	27JzL...xon34
Mar 12 02:37 PM	GTA / SOL	Sell	$0.0₉6790	0.0₁₁7901 SOL	23.73M	0.0₃1875 SOL	$0.0161	2cQAN...7ZtGy
Mar 12 02:01 PM	GTA / SOL	Sell	$0.0₉8738	0.0₁₀1004 SOL	37.42M	0.0₃3758 SOL	$0.0327	45Muv...Gxnyv
Mar 12 01:54 PM	GTA / SOL	Sell	$0.0₈1200	0.0₁₀1383 SOL	34.63M	0.0₃4787 SOL	$0.0415	56oMY...wKWkX
Mar 12 01:54 PM	GTA / SOL	Buy	$0.0₈1401	0.0₁₀1615 SOL	2.48M	0.0₄4000 SOL	$0.0₂3470	4hXvw...RRJrF
Mar 12 01:53 PM	GTA / SOL	Sell	$0.0₈1375	0.0₁₀1585 SOL	15.28K	0.0₆2420 SOL	$0.0₄2100	61Typ...dgGnV
Mar 12 01:53 PM	GTA / SOL	Buy	$0.0₈1160	0.0₁₀1337 SOL	37.42M	0.0₃5000 SOL	$0.0434	3FB13...DrrDc
Mar 12 01:53 PM	GTA / SOL	Buy	$0.0₉8599	0.0₁₁9910 SOL	29.97M	0.0₃2970 SOL	$0.0258	5Un81...SDggX
Mar 12 01:53 PM	GTA / SOL	Sell	$0.0₉8176	0.0₁₁9422 SOL	18.52M	0.0₃1746 SOL	$0.0151	RQTDX...jZ3Dd
Mar 12 01:53 PM	GTA / SOL	Buy	$0.0₉7028	0.0₁₁8099 SOL	61.74M	0.0₃5000 SOL	$0.0434	h4jVY...6t1an
Mar 12 01:53 PM	GTA / SOL	Sell	$0.0₉7631	0.0₁₁8794 SOL	81.43M	0.0₃7161 SOL	$0.0621	r63oi...tJJtX
Mar 12 01:53 PM	GTA / SOL	Buy	$0.0₈1005	0.0₁₀1159 SOL	8.64M	0.0₃1000 SOL	$0.0₂8677	2J4B6...MexcK
Mar 12 01:53 PM	GTA / SOL	Sell	$0.0₈1154	0.0₁₀1330 SOL	37.85M	0.0₃5034 SOL	$0.0437	3Yc1Y...7qr9r
Mar 12 01:53 PM	GTA / SOL	Sell	$0.0₈2008	0.0₁₀2314 SOL	60.63M	0.0₂1403 SOL	$0.1217	4Nx3X...3Q6V1
Mar 12 01:53 PM	GTA / SOL	Sell	$0.0₈3420	0.0₁₀3941 SOL	19.41M	0.0₃7651 SOL	$0.0664	3GLEU...zEDCU
Mar 12 01:53 PM	GTA / SOL	Buy	$0.0₈3248	0.0₁₀3743 SOL	26.72M	0.0₂1000 SOL	$0.0868	3FPAb...ENaX3
Mar 12 01:53 PM	GTA / SOL	Buy	$0.0₈2012	0.0₁₀2318 SOL	43.14M	0.0₂1000 SOL	$0.0868	deNKr...YM9NM
Mar 12 01:53 PM	GTA / SOL	Buy	$0.0₈1066	0.0₁₀1229 SOL	81.43M	0.0₂1000 SOL	$0.0868	5vc8B...vatGb
Mar 12 01:53 PM	GTA / SOL	Buy	$0.0₉2468	0.0₁₁2844 SOL	527.43M	0.0₂1500 SOL	$0.1302	57zfR...DqjPY
Mar 12 01:53 PM	GTA / SOL	Buy	$0.0₁₀7156	0.0₁₂8247 SOL	121.26M	0.0₃1000 SOL	$0.0₂8677	44mTB...GAPvt
Mar 12 01:53 PM	GTA / SOL	Buy	$0.0₁₀5732	0.0₁₂6606 SOL	75.70M	0.0₄5000 SOL	$0.0₂4339	5Q8ji...ryD3M
Mar 12 01:53 PM	GTA / SOL	Sell	$0.0₆1690	0.0₈1948 SOL	990.00M	1.93 SOL	$167.28	CFHwV...EGUrK
Mar 12 01:53 PM	GTA / SOL	Buy	$0.0₃5282	0.0₅6087 SOL	78.86K	0.4800 SOL	$41.65	4mA8K...4EEQj
Mar 12 01:53 PM	GTA / SOL	Sell	$0.0₃5208	0.0₅6002 SOL	41.28K	0.2478 SOL	$21.50	55hxi...Y471e
Mar 12 01:53 PM	GTA / SOL	Sell	$0.0₃5368	0.0₅6186 SOL	53.15K	0.3288 SOL	$28.53	4AZF9...qS1NR
Mar 12 01:53 PM	GTA / SOL	Buy	$0.0₃5409	0.0₅6234 SOL	35.44K	0.2209 SOL	$19.17	3LX5o...r8SYz
Mar 12 01:53 PM	GTA / SOL	Sell	$0.0₃5341	0.0₅6155 SOL	2.46K	0.0151 SOL	$1.31	3HRuy...jz16x
Mar 12 01:53 PM	GTA / SOL	Sell	$0.0₃5345	0.0₅6160 SOL	5.49	0.0₄3382 SOL	$0.0₂2935	3AjdV...GZzQ1
Mar 12 01:53 PM	GTA / SOL	Buy	$0.0₃5335	0.0₅6145 SOL	13.71K	0.0842 SOL	$7.31	2GK6t...nhbNf
Mar 12 01:53 PM	GTA / SOL	Sell	$0.0₃5304	0.0₅6109 SOL	1.53K	0.0₂9358 SOL	$0.8124	3GdGn...BwVjd
Mar 12 01:53 PM	GTA / SOL	Sell	$0.0₃5312	0.0₅6118 SOL	3.14K	0.0192 SOL	$1.67	3efR5...jiy3g
Mar 12 01:53 PM	GTA / SOL	Sell	$0.0₃5369	0.0₅6184 SOL	30.26K	0.1871 SOL	$16.25	4vecq...WoagL
Mar 12 01:53 PM	GTA / SOL	Buy	$0.0₃5392	0.0₅6211 SOL	23.22K	0.1442 SOL	$12.52	5ji5R...bSubu
Mar 12 01:53 PM	GTA / SOL	Sell	$0.0₃5528	0.0₅6368 SOL	105.51K	0.6718 SOL	$58.33	ZeQTS...rHELS
Mar 12 01:53 PM	GTA / SOL	Buy	$0.0₃5643	0.0₅6500 SOL	48.39K	0.3145 SOL	$27.30	3vApe...mnxjU
Mar 12 01:53 PM	GTA / SOL	Sell	$0.0₃5550	0.0₅6392 SOL	4.05K	0.0259 SOL	$2.25	65QMr...iWi7h
Mar 12 01:53 PM	GTA / SOL	Buy	$0.0₃5493	0.0₅6327 SOL	41.77K	0.2643 SOL	$22.94	4rXDV...WhfXv
Mar 12 01:53 PM	GTA / SOL	Sell	$0.0₃5525	0.0₅6363 SOL	65.40K	0.4161 SOL	$36.13	3dZRE...8SYww
Mar 12 01:53 PM	GTA / SOL	Buy	$0.0₃5627	0.0₅6481 SOL	15.28K	0.0990 SOL	$8.60	2ySAd...N4hfk
Mar 12 01:53 PM	GTA / SOL	Buy	$0.0₃5594	0.0₅6443 SOL	2.48K	0.0160 SOL	$1.39	2gD4c...jRcFq
Mar 12 01:53 PM	GTA / SOL	Sell	$0.0₃5669	0.0₅6529 SOL	48.40K	0.3160 SOL	$27.44	535aK...co1v6
Mar 12 01:53 PM	GTA / SOL	Buy	$0.0₃5709	0.0₅6576 SOL	32.77K	0.2155 SOL	$18.71	5PHsW...ABqGU
Mar 12 01:53 PM	GTA / SOL	Sell	$0.0₃5794	0.0₅6674 SOL	82.76K	0.5522 SOL	$47.95	2HGS7...8nFwU
Mar 12 01:53 PM	GTA / SOL	Buy	$0.0₃5901	0.0₅6797 SOL	33.74K	0.2293 SOL	$19.91	3WqpB...N7v2L
Mar 12 01:53 PM	GTA / SOL	Sell	$0.0₃5825	0.0₅6709 SOL	1.22K	0.0₂8200 SOL	$0.7119	xoiNm...Nx7ia
Mar 12 01:53 PM	GTA / SOL	Buy	$0.0₃5769	0.0₅6645 SOL	36.23K	0.2407 SOL	$20.90	4yJZb...jNYiN
Mar 12 01:53 PM	GTA / SOL	Sell	$0.0₃5762	0.0₅6636 SOL	38.57K	0.2559 SOL	$22.22	5aPEK...ouyZ8
Mar 12 01:53 PM	GTA / SOL	Buy	$0.0₃5792	0.0₅6671 SOL	29.01K	0.1935 SOL	$16.80	2t8yK...EJRQT
Mar 12 01:53 PM	GTA / SOL	Buy	$0.0₃5642	0.0₅6498 SOL	49.91K	0.3243 SOL	$28.16	4np8R...Fh7aw
Mar 12 01:53 PM	GTA / SOL	Sell	$0.0₃5538	0.0₅6379 SOL	2.36	0.0₄1503 SOL	$0.0₂1305	XmNUo...nbUP1
Mar 12 01:53 PM	GTA / SOL	Buy	$0.0₃5453	0.0₅6281 SOL	54.29K	0.3410 SOL	$29.60	4CDrp...trGcZ
Mar 12 01:53 PM	GTA / SOL	Sell	$0.0₃5656	0.0₅6515 SOL	170.11K	1.11 SOL	$96.21	52rdL...u1reV
Mar 12 01:53 PM	GTA / SOL	Buy	$0.0₃5986	0.0₅6894 SOL	4.71K	0.0325 SOL	$2.82	3NS3j...CAuus
Mar 12 01:53 PM	GTA / SOL	Buy	$0.0₃5780	0.0₅6657 SOL	99.76K	0.6641 SOL	$57.66	5xfiX...GmKUH
Mar 12 01:53 PM	GTA / SOL	Buy	$0.0₃5577	0.0₅6423 SOL	7.69K	0.0494 SOL	$4.29	45ZLm...Y6ntB
Mar 12 01:53 PM	GTA / SOL	Sell	$0.0₃5696	0.0₅6561 SOL	77.63K	0.5093 SOL	$44.22	7umxn...iySXG
Mar 12 01:53 PM	GTA / SOL	Sell	$0.0₃6207	0.0₅7149 SOL	173.96K	1.24 SOL	$107.98	NXYN9...VU2Fg
Mar 12 01:53 PM	GTA / SOL	Buy	$0.0₃6514	0.0₅7503 SOL	39.37K	0.2954 SOL	$25.64	5Ty7v...WZpV9
Mar 12 01:53 PM	GTA / SOL	Sell	$0.0₃6555	0.0₅7550 SOL	62.49K	0.4717 SOL	$40.96	3HfVU...VbHJS
Mar 12 01:53 PM	GTA / SOL	Buy	$0.0₃6575	0.0₅7574 SOL	59.11K	0.4476 SOL	$38.86	2AKth...LsfHr
Mar 12 01:53 PM	GTA / SOL	Sell	$0.0₃6613	0.0₅7618 SOL	80.70K	0.6147 SOL	$53.36	5TwSi...43boS
Mar 12 01:53 PM	GTA / SOL	Sell	$0.0₃6876	0.0₅7920 SOL	27.84K	0.2205 SOL	$19.14	AuxxL...DeK1s
Mar 12 01:53 PM	GTA / SOL	Buy	$0.0₃6767	0.0₅7795 SOL	77.68K	0.6055 SOL	$52.57	DwpGj...BSenv
Mar 12 01:53 PM	GTA / SOL	Sell	$0.0₃6630	0.0₅7637 SOL	26.87K	0.2052 SOL	$17.81	3Et4B...qBHt4
Mar 12 01:53 PM	GTA / SOL	Buy	$0.0₃6618	0.0₅7624 SOL	37.47K	0.2857 SOL	$24.80	bi3ub...6VWxk
Mar 12 01:53 PM	GTA / SOL	Sell	$0.0₃6517	0.0₅7507 SOL	51.13	0.0₃3839 SOL	$0.0333	uLmoq...kvqJS
Mar 12 01:53 PM	GTA / SOL	Buy	$0.0₃6473	0.0₅7457 SOL	24.97K	0.1862 SOL	$16.16	4Vxum...uAb9A
Mar 12 01:53 PM	GTA / SOL	Buy	$0.0₃6410	0.0₅7384 SOL	2.68K	0.0198 SOL	$1.72	1p4Jq...2P1XY
Mar 12 01:53 PM	GTA / SOL	Sell	$0.0₃6391	0.0₅7363 SOL	96.40	0.0₃7098 SOL	$0.0616	4pteU...RF6T2
Mar 12 01:53 PM	GTA / SOL	Buy	$0.0₃6278	0.0₅7232 SOL	57.45K	0.4154 SOL	$36.06	U4R1P...sXaju
Mar 12 01:53 PM	GTA / SOL	Buy	$0.0₃6002	0.0₅6916 SOL	72.33K	0.5002 SOL	$43.41	5L5rD...BGuXN
Mar 12 01:53 PM	GTA / SOL	Buy	$0.0₃5797	0.0₅6680 SOL	30.26K	0.2021 SOL	$17.54	5Vytp...Mi98e
Mar 12 01:53 PM	GTA / SOL	Sell	$0.0₃5865	0.0₅6758 SOL	70.73K	0.4780 SOL	$41.48	3RZmF...XSrSp
Mar 12 01:53 PM	GTA / SOL	Buy	$0.0₃5948	0.0₅6855 SOL	34.31K	0.2352 SOL	$20.41	5aTXj...bjB6M
Mar 12 01:53 PM	GTA / SOL	Sell	$0.0₃6012	0.0₅6928 SOL	70.97K	0.4916 SOL	$42.66	2ZqJH...AAPjp
Mar 12 01:53 PM	GTA / SOL	Buy	$0.0₃6101	0.0₅7031 SOL	33.06K	0.2325 SOL	$20.17	qFPJL...PoLPu
Mar 12 01:53 PM	GTA / SOL	Buy	$0.0₃5982	0.0₅6894 SOL	24.69K	0.1702 SOL	$14.77	pU9jM...7sq3f
Mar 12 01:53 PM	GTA / SOL	Sell	$0.0₃5925	0.0₅6828 SOL	2.47K	0.0169 SOL	$1.46	2KpNY...sb3eh
Mar 12 01:53 PM	GTA / SOL	Buy	$0.0₃5920	0.0₅6822 SOL	11.10K	0.0757 SOL	$6.57	5cNgx...r7Dw3
Mar 12 01:53 PM	GTA / SOL	Sell	$0.0₃5890	0.0₅6788 SOL	2.17K	0.0147 SOL	$1.28	48WN2...nHLpb
Mar 12 01:53 PM	GTA / SOL	Buy	$0.0₃5850	0.0₅6741 SOL	28.81K	0.1942 SOL	$16.85	ra8GJ...xUVu5
Mar 12 01:53 PM	GTA / SOL	Sell	$0.0₃6041	0.0₅6961 SOL	128.36K	0.8934 SOL	$77.53	38XBW...vFEbb
Mar 12 01:53 PM	GTA / SOL	Sell	$0.0₃6312	0.0₅7274 SOL	354.57	0.0₂2579 SOL	$0.2238	5Y3gP...zsB2e
Mar 12 01:53 PM	GTA / SOL	Sell	$0.0₃6313	0.0₅7274 SOL	14.01	0.0₃1020 SOL	$0.0₂8845	3qbXK...cPvPU
Mar 12 01:53 PM	GTA / SOL	Buy	$0.0₃6119	0.0₅7051 SOL	96.75K	0.6821 SOL	$59.20	593VA...jeTtb
Mar 12 01:53 PM	GTA / SOL	Sell	$0.0₃5910	0.0₅6811 SOL	1.74K	0.0118 SOL	$1.03	3fg4K...YnPeM
Mar 12 01:53 PM	GTA / SOL	Sell	$0.0₃5913	0.0₅6814 SOL	1.62	0.0₄1101 SOL	$0.0₃9551	2xoNJ...ciF5J
Mar 12 01:53 PM	GTA / SOL	Buy	$0.0₃5798	0.0₅6682 SOL	64.85K	0.4333 SOL	$37.60	4ttYh...7jZh9
Mar 12 01:53 PM	GTA / SOL	Sell	$0.0₃5663	0.0₅6525 SOL	12.79	0.0₄8345 SOL	$0.0₂7242	573Hg...ZyVeL
Mar 12 01:53 PM	GTA / SOL	Buy	$0.0₃5496	0.0₅6333 SOL	97.91K	0.6200 SOL	$53.81	4V9iQ...9cAMe
Mar 12 01:53 PM	GTA / SOL	Sell	$0.0₃5401	0.0₅6224 SOL	51.25K	0.3190 SOL	$27.68	3TaY2...7zAxE

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Granny Theft Auto (GTA)?

The current price for Granny Theft Auto (GTA) on the Solana chain is $0.0₁₀5953. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Granny Theft Auto (GTA)?

The Fully Diluted Valuation (FDV) of Granny Theft Auto (GTA) is $0.0589. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Granny Theft Auto (GTA)?

You can buy Granny Theft Auto on decentralized exchanges (DEXes) on the Solana chain. Check the Granny Theft Auto Liquidity pools to see all available GTA trading pairs and choose the pool with the best liquidity.

What is Granny Theft Auto (GTA) liquidity?

The total liquidity for Granny Theft Auto (GTA) across all pools on Solana is $0.1171. Liquidity is spread across pools, providing traders with multiple options for swapping GTA.

What is GTA, Granny Theft Auto?

Granny Theft Auto (GTA) is a cryptocurrency token deployed on the Solana blockchain. The current value of GTA is $0.0₁₀5953. Visit the Description tab for more details about this project.

How to trade GTA?

You can buy or sell GTA on the Solana chain through any of available GTA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Granny Theft Auto

Created on https://rapidlaunch.io

Granny Theft Auto (GTA)

Token Statistics

Price Changes

Recent Transactions

Granny Theft Auto

About Granny Theft Auto