Dog (DOG)
The live Dog price today is $0.052540, with a 24-hour trading volume of $86.23. DOG has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052540
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.16K
- 24h Volume
- $86.23
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -16951912585045 DOG for 497552838 SOL
- : 16951912585045 DOG for -500000000 SOL
- : -12718535269167 DOG for 298794609 SOL
- : -27379589853333 DOG for 671709965 SOL
- : -31752502335127 DOG for 831696407 SOL
- : -44473741866629 DOG for 1271970142 SOL
- : -31613424769331 DOG for 990361938 SOL
- : 27379589853333 DOG for -921520601 SOL
- : 4201246561499 DOG for -100000000 SOL
- : 4239338212889 DOG for -100000000 SOL
Dog
Dog Price (DOG)
| Date | Market | Type | Price (USD) | Price | DOG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 07:15 AM | DOG / SOL | Sell | $0.052540 | 0.072936 SOL | 16.95M | 0.4976 SOL | $43.05 | 5Mf19...EZo2Z |
Mar 10 02:39 AM | DOG / SOL | Buy | $0.052548 | 0.072950 SOL | 16.95M | 0.5000 SOL | $43.18 | 5yXtu...ZCzJQ |
Mar 4 12:35 AM | DOG / SOL | Sell | $0.052033 | 0.072350 SOL | 12.72M | 0.2988 SOL | $25.85 | 2HaNE...5n9ja |
Mar 4 12:34 AM | DOG / SOL | Sell | $0.052126 | 0.072454 SOL | 27.38M | 0.6717 SOL | $58.19 | 5dKCd...kpDSa |
Mar 4 12:33 AM | DOG / SOL | Sell | $0.052275 | 0.072620 SOL | 31.75M | 0.8317 SOL | $72.22 | 3YpAB...FaMCu |
Mar 4 12:31 AM | DOG / SOL | Sell | $0.052485 | 0.072861 SOL | 44.47M | 1.27 SOL | $110.49 | 3bLvX...Mcbsw |
Mar 4 12:28 AM | DOG / SOL | Sell | $0.052728 | 0.073133 SOL | 31.61M | 0.9904 SOL | $86.22 | 44BTJ...JqhHR |
Mar 3 10:24 PM | DOG / SOL | Buy | $0.052897 | 0.073366 SOL | 27.38M | 0.9215 SOL | $79.31 | 2WTrX...HT4zh |
Mar 3 10:16 PM | DOG / SOL | Buy | $0.052040 | 0.072381 SOL | 4.20M | 0.1000 SOL | $8.57 | 2Rd56...HbqQf |
Mar 3 10:16 PM | DOG / SOL | Buy | $0.052022 | 0.072359 SOL | 4.24M | 0.1000 SOL | $8.57 | 2dodh...CdnYY |
Mar 3 10:16 PM | DOG / SOL | Buy | $0.052004 | 0.072338 SOL | 4.28M | 0.1000 SOL | $8.57 | 5dpuN...mkmfg |