Battle Angel (BATTLE)
The live Battle Angel price today is $0.053989, with a 24-hour trading volume of $29.53. BATTLE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.053989
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.58K
- 24h Volume
- $29.53
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
BATTLE/SOL on PumpSwapRecent Transactions
- : -2000000000000 BATTLE for 90729176 SOL
- : -5354215847901 BATTLE for 245680506 SOL
- : -2712097044272 BATTLE for 109956497 SOL
- : -1392810028289 BATTLE for 56808813 SOL
- : -9104361853661 BATTLE for 377138225 SOL
- : -800000000000 BATTLE for 32734695 SOL
- : -200000000000 BATTLE for 8195700 SOL
- : -200000000000 BATTLE for 8200519 SOL
- : -1048964196813 BATTLE for 43089337 SOL
- : -35010682521961 BATTLE for 1518658734 SOL
Battle Angel
Battle Angel Price (BATTLE)
| Date | Market | Type | Price (USD) | Price | BATTLE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 03:43 PM | BATTLE / SOL | Sell | $0.053989 | 0.074537 SOL | 2.00M | 0.0907 SOL | $7.98 | 2fV6u...qQ3Wr |
Mar 15 02:25 PM | BATTLE / SOL | Sell | $0.054026 | 0.074589 SOL | 5.35M | 0.2457 SOL | $21.55 | 5zhj1...12hgc |
Mar 14 08:57 PM | BATTLE / SOL | Sell | $0.053532 | 0.074055 SOL | 2.71M | 0.1100 SOL | $9.58 | 2AFb3...hHD4q |
Mar 14 05:20 AM | BATTLE / SOL | Sell | $0.053600 | 0.074079 SOL | 1.39M | 0.0568 SOL | $5.01 | 2eM5Y...mpaX1 |
Mar 13 10:15 PM | BATTLE / SOL | Sell | $0.053650 | 0.074143 SOL | 9.10M | 0.3771 SOL | $33.23 | 3aQkm...qXPFq |
Mar 13 11:29 AM | BATTLE / SOL | Sell | $0.053689 | 0.074092 SOL | 800.00K | 0.0327 SOL | $2.95 | 39APd...xPcQY |
Mar 13 09:59 AM | BATTLE / SOL | Sell | $0.053669 | 0.074098 SOL | 200.00K | 0.028196 SOL | $0.7338 | 46eMF...Abg3w |
Mar 13 09:58 AM | BATTLE / SOL | Sell | $0.053671 | 0.074101 SOL | 200.00K | 0.028201 SOL | $0.7341 | 2Z9EL...y1PeE |
Mar 12 09:30 AM | BATTLE / SOL | Sell | $0.053521 | 0.074108 SOL | 1.05M | 0.0431 SOL | $3.69 | 3pFH5...QyQYP |
Mar 11 07:52 PM | BATTLE / SOL | Sell | $0.053786 | 0.074338 SOL | 35.01M | 1.52 SOL | $132.52 | 5kuYj...nHf4o |
Mar 11 02:53 PM | BATTLE / SOL | Buy | $0.053884 | 0.074479 SOL | 22.06M | 0.9879 SOL | $85.65 | 3oWk2...Qj53d |
Mar 11 02:50 PM | BATTLE / SOL | Buy | $0.053693 | 0.074257 SOL | 11.60M | 0.4939 SOL | $42.85 | 4RQuL...Zu3WA |
Mar 11 01:15 PM | BATTLE / SOL | Sell | $0.053555 | 0.074134 SOL | 474.59K | 0.0196 SOL | $1.69 | 2icFQ...Y6HfD |
Mar 11 12:59 PM | BATTLE / SOL | Sell | $0.053542 | 0.074156 SOL | 3.16M | 0.1312 SOL | $11.18 | 4ydJU...TJ8aj |
Mar 11 02:32 AM | BATTLE / SOL | Sell | $0.053756 | 0.074369 SOL | 35.26M | 1.54 SOL | $132.41 | 3JT76...6PsB2 |
Mar 10 11:04 AM | BATTLE / SOL | Sell | $0.054061 | 0.074666 SOL | 9.95M | 0.4640 SOL | $40.38 | 3B9tn...LsNkQ |
Mar 10 11:04 AM | BATTLE / SOL | Sell | $0.054200 | 0.074826 SOL | 11.39M | 0.5497 SOL | $47.85 | 5Cy8j...LArJK |
Mar 10 11:04 AM | BATTLE / SOL | Sell | $0.054340 | 0.074986 SOL | 8.93M | 0.4453 SOL | $38.76 | yLCEn...BFVVo |
Mar 10 11:04 AM | BATTLE / SOL | Sell | $0.054479 | 0.075146 SOL | 10.34M | 0.5318 SOL | $46.29 | 4BoUy...eb7PH |
Mar 10 04:49 AM | BATTLE / SOL | Sell | $0.054518 | 0.075241 SOL | 839.44K | 0.0440 SOL | $3.79 | 5Xa8v...Po1FE |
Mar 10 04:48 AM | BATTLE / SOL | Sell | $0.054693 | 0.075441 SOL | 21.30M | 1.16 SOL | $99.93 | 2JfR1...PMxcS |
Mar 10 04:08 AM | BATTLE / SOL | Sell | $0.054524 | 0.075275 SOL | 3.00M | 0.1585 SOL | $13.59 | 2vqzN...ZRPnY |
Mar 9 06:55 PM | BATTLE / SOL | Sell | $0.054774 | 0.075597 SOL | 33.07M | 1.85 SOL | $157.84 | 4ex9o...v5N7h |
Mar 9 03:40 PM | BATTLE / SOL | Sell | $0.055028 | 0.075929 SOL | 496.70K | 0.0294 SOL | $2.50 | 5ymT9...KRdFD |
Mar 9 02:56 PM | BATTLE / SOL | Sell | $0.055044 | 0.075912 SOL | 1.31M | 0.0773 SOL | $6.60 | 5S41e...kSNsa |
