SPL Token (SPL)
The live SPL Token price today is No data, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -4824874608658 SPL for 135507965 SOL
- : -4824874608658 SPL for 136737680 SOL
- : -4824874608658 SPL for 137984211 SOL
- : -1441614008595 SPL for 41472412 SOL
- : -27377833040360 SPL for 809650209 SOL
- : -26372220967616 SPL for 821692014 SOL
- : -29072358061119 SPL for 957371200 SOL
- : -32086511037963 SPL for 1125217549 SOL
- : -34199203119515 SPL for 1286859895 SOL
- : -11511757920728 SPL for 455255955 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 11:49 AM | SPL / SOL | Sell | $0.052378 | 0.072809 SOL | 4.82M | 0.1355 SOL | $11.47 | bNo6x...CXjVc |
Mar 11 11:49 AM | SPL / SOL | Sell | $0.052399 | 0.072835 SOL | 4.82M | 0.1367 SOL | $11.57 | 2z2mv...GDN12 |
Mar 11 11:49 AM | SPL / SOL | Sell | $0.052421 | 0.072860 SOL | 4.82M | 0.1380 SOL | $11.68 | 3D2Fy...BRSz1 |
Mar 11 11:15 AM | SPL / SOL | Sell | $0.052454 | 0.072877 SOL | 1.44M | 0.0415 SOL | $3.54 | CmhT6...3kHX4 |
Mar 11 11:08 AM | SPL / SOL | Sell | $0.052517 | 0.072958 SOL | 27.38M | 0.8097 SOL | $68.89 | 34xAf...64LeB |
Mar 11 11:08 AM | SPL / SOL | Sell | $0.052652 | 0.073116 SOL | 26.37M | 0.8217 SOL | $69.92 | 4FyWa...mTTtb |
Mar 11 11:08 AM | SPL / SOL | Sell | $0.052802 | 0.073294 SOL | 29.07M | 0.9574 SOL | $81.45 | 5XTmG...eQDVv |
Mar 11 11:08 AM | SPL / SOL | Sell | $0.052984 | 0.073507 SOL | 32.09M | 1.13 SOL | $95.73 | Co9X8...oHex6 |
Mar 11 11:08 AM | SPL / SOL | Sell | $0.053202 | 0.073763 SOL | 34.20M | 1.29 SOL | $109.48 | 4p5n8...H8ZGn |
Mar 11 10:58 AM | SPL / SOL | Sell | $0.053378 | 0.073955 SOL | 11.51M | 0.4553 SOL | $38.88 | 3h7QL...8Mx4s |
Mar 11 10:57 AM | SPL / SOL | Sell | $0.053461 | 0.074055 SOL | 10.84M | 0.4395 SOL | $37.51 | 5ydpx...L8T9E |
Mar 11 10:57 AM | SPL / SOL | Sell | $0.053587 | 0.074203 SOL | 20.75M | 0.8719 SOL | $74.41 | 2gciT...wWe18 |
Mar 11 10:55 AM | SPL / SOL | Buy | $0.053626 | 0.074247 SOL | 11.51M | 0.4889 SOL | $41.74 | 4hQaa...usRpN |
Mar 11 10:55 AM | SPL / SOL | Buy | $0.053497 | 0.074095 SOL | 20.75M | 0.8494 SOL | $72.53 | PMqUQ...vTH5y |
Mar 11 10:53 AM | SPL / SOL | Buy | $0.053408 | 0.073994 SOL | 1.44M | 0.0576 SOL | $4.91 | 3jtdK...cBUnr |
Mar 11 10:53 AM | SPL / SOL | Buy | $0.053362 | 0.073940 SOL | 10.84M | 0.4270 SOL | $36.44 | SkZ4h...4LnBk |
Mar 11 10:53 AM | SPL / SOL | Buy | $0.053228 | 0.073783 SOL | 26.37M | 0.9975 SOL | $85.13 | 3yKQj...kshrj |
Mar 11 10:53 AM | SPL / SOL | Buy | $0.053048 | 0.073572 SOL | 27.38M | 0.9778 SOL | $83.44 | 3WuDi...GArap |
Mar 11 10:52 AM | SPL / SOL | Sell | $0.053043 | 0.073564 SOL | 25.33M | 0.9028 SOL | $77.08 | 4jiGU...9X28P |
Mar 11 10:52 AM | SPL / SOL | Sell | $0.053144 | 0.073683 SOL | 5.72M | 0.2105 SOL | $17.98 | 4tSuC...AqWwk |
Mar 11 10:52 AM | SPL / SOL | Sell | $0.053242 | 0.073797 SOL | 22.55M | 0.8561 SOL | $73.10 | 5X4Hh...EDzbe |
Mar 11 10:51 AM | SPL / SOL | Sell | $0.053406 | 0.073988 SOL | 22.12M | 0.8821 SOL | $75.33 | 5BuCW...YsQaE |
Mar 11 10:51 AM | SPL / SOL | Sell | $0.053592 | 0.074206 SOL | 24.96M | 1.05 SOL | $89.66 | JWN5Y...LDYh5 |
Mar 11 10:51 AM | SPL / SOL | Sell | $0.053821 | 0.074474 SOL | 28.20M | 1.26 SOL | $107.76 | 3dEDW...zW7EY |
Mar 11 10:51 AM | SPL / SOL | Sell | $0.054088 | 0.074786 SOL | 28.09M | 1.34 SOL | $114.83 | 2hHBc...jD858 |
Mar 11 10:51 AM | SPL / SOL | Sell | $0.054232 | 0.074955 SOL | 230.24K | 0.0114 SOL | $0.9743 | 27sKr...draE3 |
Mar 11 10:51 AM | SPL / SOL | Buy | $0.054223 | 0.074945 SOL | 1.87M | 0.0927 SOL | $7.92 | 4xqET...Wi18s |
Mar 11 10:51 AM | SPL / SOL | Buy | $0.054203 | 0.074920 SOL | 2.09M | 0.1029 SOL | $8.79 | 4caCB...WVgAG |
Mar 11 10:50 AM | SPL / SOL | Sell | $0.054195 | 0.074911 SOL | 517.00K | 0.0254 SOL | $2.17 | 4FHza...3YoKX |
Mar 11 10:50 AM | SPL / SOL | Sell | $0.054231 | 0.074953 SOL | 6.47M | 0.3202 SOL | $27.35 | 2Hp6K...m7a31 |
Mar 11 10:50 AM | SPL / SOL | Sell | $0.054314 | 0.075052 SOL | 9.31M | 0.4702 SOL | $40.15 | QnyzF...GEcEj |
Mar 11 10:50 AM | SPL / SOL | Sell | $0.054389 | 0.075140 SOL | 4.38M | 0.2248 SOL | $19.20 | 3eq6X...tboMZ |
Mar 11 10:50 AM | SPL / SOL | Buy | $0.054380 | 0.075131 SOL | 5.72M | 0.2933 SOL | $25.04 | 2ogQE...5BiuD |
Mar 11 10:50 AM | SPL / SOL | Buy | $0.054210 | 0.074931 SOL | 26.22M | 1.29 SOL | $110.36 | 3VA1S...iwPKz |
Mar 11 10:50 AM | SPL / SOL | Buy | $0.054054 | 0.074749 SOL | 4.38M | 0.2077 SOL | $17.73 | 5BchT...vgvRv |
Mar 11 10:50 AM | SPL / SOL | Buy | $0.053988 | 0.074671 SOL | 9.31M | 0.4347 SOL | $37.11 | 5dcQU...GCdNM |
Mar 11 10:50 AM | SPL / SOL | Buy | $0.053913 | 0.074583 SOL | 6.47M | 0.2963 SOL | $25.29 | 2KgNf...ncYS1 |
Mar 11 10:50 AM | SPL / SOL | Buy | $0.053766 | 0.074411 SOL | 26.11M | 1.15 SOL | $98.32 | 8tsQe...eu4zW |
Mar 11 10:50 AM | SPL / SOL | Buy | $0.053652 | 0.074277 SOL | 230.24K | 0.029847 SOL | $0.8406 | 4vRGv...J6F44 |
Mar 11 10:50 AM | SPL / SOL | Sell | $0.053696 | 0.074329 SOL | 10.56M | 0.4572 SOL | $39.03 | 3gGFh...AiFYS |
Mar 11 10:49 AM | SPL / SOL | Buy | $0.053649 | 0.074272 SOL | 22.12M | 0.9448 SOL | $80.70 | 4uACs...A5JZm |
Mar 11 10:49 AM | SPL / SOL | Buy | $0.053459 | 0.074049 SOL | 24.96M | 1.01 SOL | $86.34 | Ut2jM...hfCKL |
Mar 11 10:49 AM | SPL / SOL | Sell | $0.053395 | 0.073974 SOL | 8.37M | 0.3325 SOL | $28.40 | JdYRT...UtuPK |
Mar 11 10:49 AM | SPL / SOL | Sell | $0.053507 | 0.074106 SOL | 20.53M | 0.8429 SOL | $72.00 | 2WDMe...nQzJ4 |
Mar 11 10:49 AM | SPL / SOL | Sell | $0.053688 | 0.074318 SOL | 23.53M | 1.02 SOL | $86.78 | ARCiK...yv72n |
Mar 11 10:49 AM | SPL / SOL | Sell | $0.053895 | 0.074560 SOL | 22.97M | 1.05 SOL | $89.48 | 2EX2P...xAYoe |
Mar 11 10:49 AM | SPL / SOL | Sell | $0.054056 | 0.074748 SOL | 10.78M | 0.5120 SOL | $43.73 | 2S8Mz...JWKu3 |
Mar 11 10:49 AM | SPL / SOL | Sell | $0.054145 | 0.074853 SOL | 7.02M | 0.3405 SOL | $29.08 | VkMJw...9jJHp |
Mar 11 10:49 AM | SPL / SOL | Buy | $0.054127 | 0.074832 SOL | 10.56M | 0.5103 SOL | $43.59 | 5Bs1v...q5PXW |
Mar 11 10:49 AM | SPL / SOL | Buy | $0.054033 | 0.074722 SOL | 8.37M | 0.3951 SOL | $33.75 | exf6S...4R2uh |
Mar 11 10:49 AM | SPL / SOL | Buy | $0.053896 | 0.074561 SOL | 20.53M | 0.9364 SOL | $79.99 | 5TqVK...f7Bc1 |
Mar 11 10:49 AM | SPL / SOL | Buy | $0.053700 | 0.074331 SOL | 23.53M | 1.02 SOL | $87.05 | fiZG5...K4EQa |
Mar 11 10:49 AM | SPL / SOL | Buy | $0.053571 | 0.074181 SOL | 7.02M | 0.2933 SOL | $25.06 | 5244v...xgYFM |
Mar 11 10:49 AM | SPL / SOL | Sell | $0.053747 | 0.074387 SOL | 48.01M | 2.11 SOL | $179.87 | kLUP3...A3KBS |
Mar 11 10:49 AM | SPL / SOL | Buy | $0.053912 | 0.074580 SOL | 10.78M | 0.4938 SOL | $42.18 | 4CsoR...xJd79 |
Mar 11 10:49 AM | SPL / SOL | Buy | $0.053841 | 0.074496 SOL | 4.82M | 0.2169 SOL | $18.53 | 4Ln9W...e1UJj |
Mar 11 10:49 AM | SPL / SOL | Buy | $0.053797 | 0.074445 SOL | 4.82M | 0.2144 SOL | $18.32 | 4a8dx...My4wR |
Mar 11 10:49 AM | SPL / SOL | Buy | $0.053754 | 0.074395 SOL | 4.82M | 0.2120 SOL | $18.11 | 27cD5...j9VZy |
Mar 11 10:49 AM | SPL / SOL | Buy | $0.053636 | 0.074257 SOL | 22.97M | 0.9778 SOL | $83.52 | 3WwTW...WJgxT |
Mar 11 10:49 AM | SPL / SOL | Buy | $0.053267 | 0.073825 SOL | 73.86M | 2.82 SOL | $241.28 | 7dPoF...yCUiQ |
Mar 11 10:49 AM | SPL / SOL | Buy | $0.052945 | 0.073448 SOL | 22.55M | 0.7773 SOL | $66.40 | kwa33...3bd1F |
Mar 11 10:48 AM | SPL / SOL | Sell | $0.052881 | 0.073372 SOL | 1.17M | 0.0396 SOL | $3.38 | 5QQ91...sm7c6 |
Mar 11 10:48 AM | SPL / SOL | Sell | $0.052910 | 0.073407 SOL | 8.65M | 0.2946 SOL | $25.17 | 5LYT8...h9hF4 |
Mar 11 10:48 AM | SPL / SOL | Sell | $0.052963 | 0.073469 SOL | 8.83M | 0.3063 SOL | $26.16 | DYC6g...VbGs1 |
Mar 11 10:48 AM | SPL / SOL | Buy | $0.052903 | 0.073398 SOL | 29.07M | 0.9877 SOL | $84.37 | 2YufR...jzqdq |
Mar 11 10:48 AM | SPL / SOL | Sell | $0.052843 | 0.073328 SOL | 8.85M | 0.2945 SOL | $25.16 | 4RuWM...U3ss9 |
Mar 11 10:48 AM | SPL / SOL | Sell | $0.052896 | 0.073389 SOL | 9.17M | 0.3107 SOL | $26.55 | 4rd1C...dATVb |
Mar 11 10:48 AM | SPL / SOL | Sell | $0.052961 | 0.073465 SOL | 12.23M | 0.4236 SOL | $36.19 | 4E5gD...45m3M |
Mar 11 10:48 AM | SPL / SOL | Sell | $0.053051 | 0.073570 SOL | 16.30M | 0.5818 SOL | $49.72 | 57qtm...RNaxk |
Mar 11 10:48 AM | SPL / SOL | Sell | $0.053198 | 0.073743 SOL | 27.94M | 1.05 SOL | $89.36 | 2DcWM...F6iag |
Mar 11 10:48 AM | SPL / SOL | Sell | $0.053319 | 0.073884 SOL | 6.26M | 0.2430 SOL | $20.77 | 5USTP...7RN1x |
Mar 11 10:48 AM | SPL / SOL | Sell | $0.053370 | 0.073944 SOL | 7.60M | 0.2996 SOL | $25.60 | 4Z3Ww...7A3hm |
Mar 11 10:48 AM | SPL / SOL | Buy | $0.053375 | 0.073950 SOL | 6.26M | 0.2471 SOL | $21.12 | 2ToeL...cXgFZ |
Mar 11 10:48 AM | SPL / SOL | Buy | $0.053016 | 0.073530 SOL | 100.74M | 3.56 SOL | $303.82 | YSKEh...Wvnou |
Mar 11 10:48 AM | SPL / SOL | Buy | $0.052631 | 0.073079 SOL | 32.09M | 0.9877 SOL | $84.40 | 52zGN...X3BfN |
Mar 11 10:48 AM | SPL / SOL | Buy | $0.052468 | 0.072888 SOL | 34.20M | 0.9877 SOL | $84.40 | 4Pjsi...LPJ27 |
Mar 11 09:53 AM | SPL / SOL | Sell | $0.052436 | 0.072861 SOL | 24.17M | 0.6914 SOL | $58.88 | 2Hy2J...rCYnC |