Allbridge Zero (ABR0)
The live Allbridge Zero price today is $0.0568, with a 24-hour trading volume of $49.48. ABR0 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0568
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $43.86K
- 24h Volume
- $49.48
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
ABR0/USDC on OrcaRecent Transactions
- : 67216730651 ABR0 for -3817015 USDC
- : -262613464269 ABR0 for 14619834 USDC
- : 273402580941 ABR0 for -15529238 USDC
- : 216176890304 ABR0 for -12271024 USDC
- : 92853541966 ABR0 for -5268608 USDC
- : -295096420232 ABR0 for 16415117 USDC
- : 221983776059 ABR0 for -12599997 USDC
- : 65815947316 ABR0 for -3734377 USDC
- : 234196749131 ABR0 for -13283081 USDC
- : -62711089011 ABR0 for 3485264 USDC
Allbridge Zero
Allbridge Zero Price (ABR0)
| Date | Market | Type | Price (USD) | Price | ABR0 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 04:25 AM | ABR0 / USDC | Buy | $0.0568 | 0.0568 USDC | 67.22 | 3.82 USDC | $3.82 | 9Bv78...if7jG |
Mar 5 02:22 AM | ABR0 / USDC | Sell | $0.0557 | 0.0557 USDC | 262.61 | 14.62 USDC | $14.62 | 62z8Z...gf5Zs |
Mar 5 01:01 AM | ABR0 / USDC | Buy | $0.0568 | 0.0568 USDC | 273.40 | 15.53 USDC | $15.53 | 9Q5Kp...sHUsd |
Mar 4 09:56 PM | ABR0 / USDC | Buy | $0.0567 | 0.0568 USDC | 216.18 | 12.27 USDC | $12.27 | 5KRur...veSCi |
Mar 4 06:21 PM | ABR0 / USDC | Buy | $0.0567 | 0.0567 USDC | 92.85 | 5.27 USDC | $5.27 | 4bJ7v...DSDjq |
Mar 4 09:32 AM | ABR0 / USDC | Sell | $0.0556 | 0.0556 USDC | 295.10 | 16.42 USDC | $16.42 | 38ENK...me39b |
Mar 4 05:18 AM | ABR0 / USDC | Buy | $0.0568 | 0.0568 USDC | 221.98 | 12.60 USDC | $12.60 | 8k46Z...4Ay6i |
Mar 4 03:20 AM | ABR0 / USDC | Buy | $0.0567 | 0.0567 USDC | 65.82 | 3.73 USDC | $3.73 | 265E2...eePQi |
Mar 3 09:48 PM | ABR0 / USDC | Buy | $0.0567 | 0.0567 USDC | 234.20 | 13.28 USDC | $13.28 | 3yPWK...8wRxN |
Mar 3 08:12 PM | ABR0 / USDC | Sell | $0.0556 | 0.0556 USDC | 62.71 | 3.49 USDC | $3.49 | 4gu4x...2w8yR |
Mar 3 06:16 PM | ABR0 / USDC | Buy | $0.0567 | 0.0567 USDC | 109.77 | 6.22 USDC | $6.22 | 5Uztt...n1rfv |
Mar 3 03:39 PM | ABR0 / USDC | Buy | $0.0567 | 0.0567 USDC | 95.80 | 5.43 USDC | $5.43 | 2Gg45...92g8q |
Mar 3 01:03 PM | ABR0 / USDC | Buy | $0.0567 | 0.0567 USDC | 188.61 | 10.69 USDC | $10.69 | LRhPL...Simk3 |
Mar 3 10:49 AM | ABR0 / USDC | Buy | $0.0566 | 0.0566 USDC | 188.31 | 10.67 USDC | $10.67 | 4WcWh...CRDRL |
Mar 3 09:03 AM | ABR0 / USDC | Buy | $0.0566 | 0.0566 USDC | 83.61 | 4.73 USDC | $4.73 | o9zUi...D6yyA |
Mar 3 06:10 AM | ABR0 / USDC | Sell | $0.0555 | 0.0555 USDC | 127.72 | 7.09 USDC | $7.09 | 2bmny...Yz7jR |
Mar 3 12:21 AM | ABR0 / USDC | Sell | $0.0555 | 0.0555 USDC | 208.25 | 11.56 USDC | $11.56 | mLgNU...QLsAt |
Mar 2 09:08 PM | ABR0 / USDC | Buy | $0.0566 | 0.0566 USDC | 259.82 | 14.72 USDC | $14.71 | 5WgvT...LpaD4 |
Mar 2 05:49 PM | ABR0 / USDC | Buy | $0.0566 | 0.0566 USDC | 233.93 | 13.24 USDC | $13.24 | 3wcbp...kDvJJ |
Mar 2 02:47 PM | ABR0 / USDC | Sell | $0.0555 | 0.0555 USDC | 194.81 | 10.81 USDC | $10.81 | 4C3oC...PmQ3w |
Mar 2 10:34 AM | ABR0 / USDC | Buy | $0.0566 | 0.0566 USDC | 344.85 | 19.52 USDC | $19.52 | S7LHi...wTV16 |
Mar 2 07:31 AM | ABR0 / USDC | Sell | $0.0555 | 0.0555 USDC | 173.68 | 9.63 USDC | $9.63 | 4mwPd...3bwGa |
Mar 2 04:13 AM | ABR0 / USDC | Buy | $0.0566 | 0.0566 USDC | 150.39 | 8.51 USDC | $8.51 | 46wH5...vcxDC |
Mar 1 09:06 PM | ABR0 / USDC | Buy | $0.0566 | 0.0566 USDC | 181.25 | 10.25 USDC | $10.25 | 4ygLd...iZ2Uv |
Mar 1 07:49 PM | ABR0 / USDC | Buy | $0.0565 | 0.0565 USDC | 206.83 | 11.69 USDC | $11.69 | 7JFCC...kVEFr |
Mar 1 12:06 PM | ABR0 / USDC | Sell | $0.0554 | 0.0554 USDC | 287.27 | 15.92 USDC | $15.92 | 36pnt...7aNXX |
Mar 1 04:42 AM | ABR0 / USDC | Buy | $0.0565 | 0.0565 USDC | 244.14 | 13.80 USDC | $13.80 | 4fU6T...mbk7H |
Feb 28 10:33 PM | ABR0 / USDC | Buy | $0.0565 | 0.0565 USDC | 73.57 | 4.16 USDC | $4.16 | 54Mdw...VZT2D |
Feb 28 09:34 PM | ABR0 / USDC | Sell | $0.0555 | 0.0554 USDC | 944.00 | 52.34 USDC | $52.35 | 2wsME...Wmj81 |
Feb 28 08:38 PM | ABR0 / USDC | Sell | $0.0555 | 0.0555 USDC | 154.85 | 8.60 USDC | $8.60 | 5XzQ9...Aq7ja |
Feb 28 04:03 PM | ABR0 / USDC | Sell | $0.0555 | 0.0555 USDC | 120.46 | 6.69 USDC | $6.69 | 33zdm...miv7M |
Feb 28 10:27 AM | ABR0 / USDC | Sell | $0.0556 | 0.0556 USDC | 131.67 | 7.32 USDC | $7.32 | 5naoB...Wioyp |
Feb 28 08:21 AM | ABR0 / USDC | Buy | $0.0567 | 0.0567 USDC | 229.14 | 12.99 USDC | $12.99 | 3F9eH...5bqfa |
Feb 28 02:10 AM | ABR0 / USDC | Buy | $0.0567 | 0.0567 USDC | 158.51 | 8.98 USDC | $8.98 | 5cuwx...5g8th |
Feb 28 02:02 AM | ABR0 / USDC | Sell | $0.0557 | 0.0557 USDC | 2.90K | 161.66 USDC | $161.68 | 2ZSxg...zJ1oY |
Feb 27 11:06 PM | ABR0 / USDC | Sell | $0.0561 | 0.0561 USDC | 2.77K | 155.34 USDC | $155.34 | C9WZL...CVm7h |
Feb 27 10:59 PM | ABR0 / USDC | Sell | $0.0563 | 0.0563 USDC | 73.98 | 4.17 USDC | $4.17 | 2JPNM...3UjCm |
Feb 27 01:03 PM | ABR0 / USDC | Buy | $0.0575 | 0.0575 USDC | 88.76 | 5.10 USDC | $5.10 | 4YHPi...fGCB8 |
Feb 27 11:14 AM | ABR0 / USDC | Sell | $0.0563 | 0.0564 USDC | 227.49 | 12.82 USDC | $12.82 | 3Hu4n...djLwG |
Feb 27 03:41 AM | ABR0 / USDC | Sell | $0.0564 | 0.0564 USDC | 83.69 | 4.72 USDC | $4.72 | 4pSwZ...iTCs5 |
Feb 26 10:18 PM | ABR0 / USDC | Buy | $0.0575 | 0.0575 USDC | 166.97 | 9.60 USDC | $9.60 | 4CnEY...MqTrh |
Feb 26 09:12 PM | ABR0 / USDC | Buy | $0.0575 | 0.0575 USDC | 79.08 | 4.55 USDC | $4.55 | 2WArc...hLz54 |
Feb 26 06:40 PM | ABR0 / USDC | Buy | $0.0575 | 0.0575 USDC | 248.97 | 14.31 USDC | $14.31 | 384jM...9QUht |
Feb 26 04:59 PM | ABR0 / USDC | Sell | $0.0566 | 0.0566 USDC | 5.89K | 333.78 USDC | $333.76 | 4oWWC...ZMSe6 |
Feb 26 01:45 PM | ABR0 / USDC | Sell | $0.0572 | 0.0572 USDC | 256.85 | 14.69 USDC | $14.69 | 4pRkD...bBxmX |
Feb 26 08:48 AM | ABR0 / USDC | Buy | $0.0584 | 0.0584 USDC | 191.10 | 11.15 USDC | $11.15 | YBcKc...oZ5xh |
Feb 26 06:36 AM | ABR0 / USDC | Buy | $0.0583 | 0.0583 USDC | 158.78 | 9.26 USDC | $9.26 | 4oqkU...2gVs1 |
Feb 26 04:48 AM | ABR0 / USDC | Sell | $0.0572 | 0.0572 USDC | 63.60 | 3.64 USDC | $3.63 | 3XWX3...HVriz |
