George Lucas

George Lucas Price (Lucas)

Date	Market	Type	Price (USD)	Price	Lucas	2nd ASSET	Total	TXN
Mar 10 08:03 PM	Lucas / SOL	Sell	$0.0₄3438	0.0₆3998 SOL	5.29K	0.0₂2116 SOL	$0.1819	33uc1...rKE6s
Mar 10 07:17 PM	Lucas / STARWARS	Buy	$0.0₄3579	2.52 STARWARS	3.37K	8.48K STARWARS	$0.1205	4uAHV...haybr
Mar 10 06:25 PM	Lucas / STARWARS	Buy	$0.0₄3579	2.50 STARWARS	5.42K	13.57K STARWARS	$0.1939	4bTkC...wawde
Mar 10 06:14 PM	Lucas / STARWARS	Sell	$0.0₄3564	2.49 STARWARS	3.30K	8.22K STARWARS	$0.1177	3FSsR...XmfwR
Mar 10 04:46 PM	Lucas / SOL	Buy	$0.0₄3600	0.0₆4073 SOL	5.16K	0.0₂2101 SOL	$0.1856	5rXMo...A2Cz2
Mar 10 02:58 PM	Lucas / STARWARS	Buy	$0.0₄3552	2.52 STARWARS	3.39K	8.54K STARWARS	$0.1205	5XFhk...VPfU5
Mar 10 12:22 PM	Lucas / STARWARS	Buy	$0.0₄3476	2.51 STARWARS	3.38K	8.47K STARWARS	$0.1174	2kYWo...zwASz
Mar 10 12:12 PM	Lucas / SOL	Buy	$0.0₄3535	0.0₆4085 SOL	5.98K	0.0₂2442 SOL	$0.2113	2kzFj...sw2cC
Mar 10 12:12 PM	Lucas / STARWARS	Sell	$0.0₄3139	2.54 STARWARS	16.33K	41.40K STARWARS	$0.5124	mHVng...rfsTS
Mar 10 12:12 PM	Lucas / SOL	Buy	$0.0₄3440	0.0₆3975 SOL	16.33K	0.0₂6488 SOL	$0.5615	mHVng...rfsTS
Mar 10 06:58 AM	Lucas / SOL	Buy	$0.0₄3312	0.0₆3838 SOL	12.58K	0.0₂4827 SOL	$0.4166	56JAb...tfYkh
Mar 10 02:50 AM	Lucas / SOL	Sell	$0.0₄3285	0.0₆3786 SOL	5.60K	0.0₂2121 SOL	$0.1840	2zpQa...fLfnc
Mar 10 01:48 AM	Lucas / SOL	Sell	$0.0₄3318	0.0₆3889 SOL	16.51K	0.0₂6420 SOL	$0.5477	2kgN7...f1F6A
Mar 10 01:48 AM	Lucas / STARWARS	Buy	$0.0₄3781	2.57 STARWARS	16.51K	42.47K STARWARS	$0.6242	2kgN7...f1F6A
Mar 10 01:48 AM	Lucas / STARWARS	Buy	$0.0₄3744	2.52 STARWARS	12.37K	31.20K STARWARS	$0.4630	64yam...eC73E
Mar 9 10:59 PM	Lucas / SOL	Sell	$0.0₄3622	0.0₆4224 SOL	25.57K	0.0108 SOL	$0.9259	2RmvM...mnVEV
Mar 9 08:44 PM	Lucas / STARWARS	Sell	$0.0₄3803	2.43 STARWARS	11.71K	28.40K STARWARS	$0.4452	2X9o2...YPWzb
Mar 9 08:44 PM	Lucas / SOL	Buy	$0.0₄3691	0.0₆4319 SOL	11.71K	0.0₂5056 SOL	$0.4320	2X9o2...YPWzb
Mar 9 08:18 PM	Lucas / STARWARS	Buy	$0.0₄3837	2.44 STARWARS	13.07K	31.84K STARWARS	$0.5016	jPFt3...cKJaj
Mar 9 08:12 PM	Lucas / STARWARS	Buy	$0.0₄3809	2.40 STARWARS	10.25K	24.59K STARWARS	$0.3904	2RCVn...HR4Xq
Mar 9 07:52 PM	Lucas / SOL	Buy	$0.0₄3889	0.0₆4525 SOL	5.42K	0.0₂2454 SOL	$0.2109	3tmhM...qgY2s
Mar 9 07:50 PM	Lucas / SOL	Buy	$0.0₄3843	0.0₆4459 SOL	5.89K	0.0₂2627 SOL	$0.2264	TtN52...Akmjh
Mar 9 07:49 PM	Lucas / STARWARS	Sell	$0.0₄3510	2.40 STARWARS	3.61K	8.66K STARWARS	$0.1265	5yf3m...ehDSX
Mar 9 07:49 PM	Lucas / SOL	Buy	$0.0₄3798	0.0₆4405 SOL	3.61K	0.0₂1588 SOL	$0.1369	5yf3m...ehDSX
Mar 9 07:49 PM	Lucas / STARWARS	Sell	$0.0₄3526	2.41 STARWARS	3.53K	8.52K STARWARS	$0.1246	2TEiJ...y1KD7
Mar 9 07:49 PM	Lucas / SOL	Buy	$0.0₄3765	0.0₆4365 SOL	3.53K	0.0₂1542 SOL	$0.1330	2TEiJ...y1KD7
Mar 9 07:48 PM	Lucas / SOL	Buy	$0.0₄3706	0.0₆4294 SOL	9.25K	0.0₂3970 SOL	$0.3426	3Qs9h...yP9uP
Mar 9 07:45 PM	Lucas / SOL	Buy	$0.0₄3636	0.0₆4213 SOL	5.82K	0.0₂2454 SOL	$0.2117	4BpeY...63xUv
Mar 9 07:45 PM	Lucas / STARWARS	Sell	$0.0₄3648	2.48 STARWARS	5.81K	14.39K STARWARS	$0.2120	31V16...ihVaN
Mar 9 07:29 PM	Lucas / SOL	Sell	$0.0₄3637	0.0₆4198 SOL	18.46K	0.0₂7748 SOL	$0.6712	2Qbd8...tzvV4
Mar 9 07:28 PM	Lucas / SOL	Buy	$0.0₄3648	0.0₆4211 SOL	19.82K	0.0₂8344 SOL	$0.7229	5MiTR...SYkgQ
Mar 9 07:27 PM	Lucas / STARWARS	Buy	$0.0₄3475	2.50 STARWARS	3.40K	8.49K STARWARS	$0.1181	2Kamq...v6tWB
Mar 9 07:15 PM	Lucas / STARWARS	Buy	$0.0₄3389	2.48 STARWARS	4.97K	12.34K STARWARS	$0.1684	2gzDa...gSaCn
Mar 9 07:08 PM	Lucas / STARWARS	Sell	$0.0₄3392	2.48 STARWARS	13.40K	33.30K STARWARS	$0.4546	3mAyh...rrWg2
Mar 9 07:06 PM	Lucas / STARWARS	Sell	$0.0₄3439	2.52 STARWARS	8.32K	20.96K STARWARS	$0.2859	4xyjJ...X8uZ4
Mar 9 07:05 PM	Lucas / SOL	Buy	$0.0₄3358	0.0₆3940 SOL	7.11K	0.0₂2800 SOL	$0.2386	2fnvS...Z9bhx
Mar 9 07:05 PM	Lucas / STARWARS	Sell	$0.0₄2947	2.57 STARWARS	8.79K	22.62K STARWARS	$0.2590	5Nayz...wxJRY
Mar 9 07:05 PM	Lucas / SOL	Buy	$0.0₄3231	0.0₆3790 SOL	7.39K	0.0₂2800 SOL	$0.2387	3ZeDd...uaNer
Mar 9 07:04 PM	Lucas / SOL	Buy	$0.0₄3124	0.0₆3663 SOL	21.60K	0.0₂7910 SOL	$0.6746	37ZP9...fvAK3
Mar 9 07:04 PM	Lucas / SOL	Buy	$0.0₄2991	0.0₆3506 SOL	15.89K	0.0₂5571 SOL	$0.4752	41Fy9...4GySV
Mar 8 01:37 PM	Lucas / SOL	Sell	$0.0₄2829	0.0₆3466 SOL	10.31K	0.0₂3572 SOL	$0.2915	3kiME...RJnDD
Mar 7 06:32 AM	Lucas / STARWARS	Sell	$0.0₄2974	2.73 STARWARS	7.76K	21.19K STARWARS	$0.2308	4NTTN...TSSmV
Mar 5 12:53 AM	Lucas / SOL	Sell	$0.0₄3147	0.0₆3465 SOL	5.05K	0.0₂1751 SOL	$0.1590	4bytS...d8zp4
Mar 5 12:53 AM	Lucas / STARWARS	Buy	$0.00	2.75 STARWARS	5.05K	13.89K STARWARS	$0.00	4bytS...d8zp4
Mar 5 12:53 AM	Lucas / STARWARS	Sell	$0.00	2.79 STARWARS	31.59K	88.02K STARWARS	$0.00	42ZZ9...n3tTR
Mar 5 12:53 AM	Lucas / STARWARS	Buy	$0.00	2.75 STARWARS	58.18K	160.00K STARWARS	$0.00	5CFSd...fwR6y

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Lucas/STARWARS		2mo	$0.0₄3579	4	$0.5526	-	-	0.74%	$1.05K
Lucas/SOL		1y	$0.0₄3438	2	$0.3676	-	-	-4.50%	$1.00K

What is the price of George Lucas (Lucas)?

The current price for George Lucas (Lucas) on the Solana chain is $0.0₄3522. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for George Lucas (Lucas)?

The Fully Diluted Valuation (FDV) of George Lucas (Lucas) is $1.03K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy George Lucas (Lucas)?

You can buy George Lucas on decentralized exchanges (DEXes) on the Solana chain. Check the George Lucas Liquidity pools to see all available Lucas trading pairs and choose the pool with the best liquidity.

What is George Lucas (Lucas) liquidity?

The total liquidity for George Lucas (Lucas) across all pools on Solana is $93.77. Liquidity is spread across pools, providing traders with multiple options for swapping Lucas.

What is Lucas, George Lucas?

George Lucas (Lucas) is a cryptocurrency token deployed on the Solana blockchain. The current value of Lucas is $0.0₄3522. Visit the Description tab for more details about this project.

How to trade Lucas?

You can buy or sell Lucas on the Solana chain through any of available Lucas Liquidity pools. Check volumes and liquidity depth across different DEXes.

About George Lucas

George Lucas (Lucas) is a cryptocurrency token on the Solana blockchain. The current price is $0.043522 with a fully diluted valuation of $1.03K.

Lucas/STARWARS on Meteora DAAM V2 Lucas/SOL on Raydium

George Lucas (Lucas)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

George Lucas

About George Lucas