29,382,106 Pools27,113,282 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052467, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052467
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -112581122687 SPL for 3147985 SOL
  • : -356596085961 SPL for 9975475 SOL
  • : -356833579191 SPL for 9988761 SOL
  • : -357071309757 SPL for 10002073 SOL
  • : -357309277974 SPL for 10015412 SOL
  • : -357547484160 SPL for 10028778 SOL
  • : -8990417121786 SPL for 254389858 SOL
  • : -6858604133834 SPL for 196983537 SOL
  • : -6432190920962 SPL for 187077681 SOL
  • : -7289737478749 SPL for 214812379 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 02:53 AM
SPL / SOLSell$0.0524670.072797 SOL112.58K0.023148 SOL$0.27772mK5s...qpwDb
Mar 14 02:33 AM
SPL / SOLSell$0.0524650.072798 SOL356.60K0.029976 SOL$0.87883qWC4...1tXM9
Mar 14 02:33 AM
SPL / SOLSell$0.0524670.072800 SOL356.83K0.029989 SOL$0.88003Wy3U...AsvmU
Mar 14 02:33 AM
SPL / SOLSell$0.0524680.072802 SOL357.07K0.0100 SOL$0.88114brkh...bARWD
Mar 14 02:33 AM
SPL / SOLSell$0.0524700.072804 SOL357.31K0.0100 SOL$0.8823tgwWw...QEFLF
Mar 14 02:33 AM
SPL / SOLSell$0.0524710.072805 SOL357.55K0.0100 SOL$0.88353HkKo...NfCeV
Mar 14 01:59 AM
SPL / SOLSell$0.0524980.072830 SOL8.99M0.2544 SOL$22.463saoh...CWgbT
Mar 14 01:58 AM
SPL / SOLSell$0.0525360.072873 SOL6.86M0.1970 SOL$17.39suakS...E4vxR
Mar 14 01:58 AM
SPL / SOLSell$0.0525680.072909 SOL6.43M0.1871 SOL$16.5247owU...hEPEF
Mar 14 01:58 AM
SPL / SOLSell$0.0526020.072947 SOL7.29M0.2148 SOL$18.977ptA1...PZnwT
Mar 14 01:58 AM
SPL / SOLSell$0.0526210.072969 SOL417.66K0.0124 SOL$1.0966FTS...iRFXv
Mar 14 01:58 AM
SPL / SOLSell$0.0526230.072971 SOL222.60K0.026613 SOL$0.58386Ysge...XNYhq
Mar 14 01:58 AM
SPL / SOLSell$0.0526490.073000 SOL10.04M0.3011 SOL$26.58dLJJh...hUt19
Mar 14 01:58 AM
SPL / SOLSell$0.0526880.073045 SOL5.04M0.1533 SOL$13.543WFcw...WrBcz
Mar 14 01:58 AM
SPL / SOLSell$0.0527340.073096 SOL12.22M0.3784 SOL$33.415BeuH...Fgb6C
Mar 14 01:58 AM
SPL / SOLSell$0.0528060.073178 SOL14.00M0.4447 SOL$39.26Zg6DS...X8yhY
Mar 14 01:58 AM
SPL / SOLSell$0.0528580.073237 SOL4.57M0.1478 SOL$13.058d7To...76V7D
Mar 14 01:58 AM
SPL / SOLSell$0.0529580.073351 SOL29.38M0.9843 SOL$86.91BukKq...rgcvR
Mar 14 01:58 AM
SPL / SOLSell$0.0531290.073544 SOL24.92M0.8832 SOL$77.985wbvA...v1TKz
Mar 14 01:58 AM
SPL / SOLSell$0.0533360.073778 SOL34.98M1.32 SOL$116.675XdEp...kUGq8
Mar 14 01:58 AM
SPL / SOLSell$0.0535410.074011 SOL19.53M0.7832 SOL$69.154PtLq...bb55Z
Mar 14 01:58 AM
SPL / SOLSell$0.0538260.074334 SOL48.00M2.08 SOL$183.635Dpm7...PyLPf
Mar 14 01:58 AM
SPL / SOLSell$0.0542500.074814 SOL40.39M1.94 SOL$171.665YNbV...h9Civ
Mar 14 01:58 AM
SPL / SOLBuy$0.0544370.075026 SOL5.04M0.2531 SOL$22.35eetYH...1MNSC
Mar 14 01:58 AM
SPL / SOLBuy$0.0543550.074933 SOL10.04M0.4950 SOL$43.713ZW4w...BqN6C
Mar 14 01:58 AM
SPL / SOLBuy$0.0542680.074834 SOL6.43M0.3109 SOL$27.45g1SrL...F7Zqw
Mar 14 01:58 AM
SPL / SOLBuy$0.0541990.074756 SOL6.86M0.3261 SOL$28.802mRwf...Uj8gt
Mar 14 01:58 AM
SPL / SOLBuy$0.0541280.074675 SOL7.29M0.3408 SOL$30.094GaUJ...wWrXj
Mar 14 01:58 AM
SPL / SOLBuy$0.0539980.074528 SOL19.53M0.8843 SOL$78.073mWLb...yJLvH
Mar 14 01:58 AM
SPL / SOLBuy$0.0537960.074299 SOL24.92M1.07 SOL$94.595wiZW...SJU6c
Mar 14 01:58 AM
SPL / SOLSell$0.0536980.074189 SOL2.51M0.1051 SOL$9.28xt4Fb...YGgP9
Mar 14 01:58 AM
SPL / SOLSell$0.0537610.074259 SOL12.01M0.5116 SOL$45.172bTqh...Cpx6c
Mar 14 01:58 AM
SPL / SOLSell$0.0538700.074383 SOL12.76M0.5593 SOL$49.382Vr2R...AjCDg
Mar 14 01:58 AM
SPL / SOLBuy$0.0539270.074448 SOL222.60K0.029901 SOL$0.87414AnJA...uj5pT
Mar 14 01:58 AM
SPL / SOLBuy$0.0539240.074445 SOL417.66K0.0186 SOL$1.644EqzJ...w7ArW
Mar 14 01:58 AM
SPL / SOLBuy$0.0539220.074442 SOL112.58K0.025001 SOL$0.441549eU6...bsLz9
Mar 14 01:58 AM
SPL / SOLBuy$0.0538800.074395 SOL8.99M0.3951 SOL$34.882kyfQ...mYxQS
Mar 14 01:58 AM
SPL / SOLBuy$0.0538190.074326 SOL4.57M0.1975 SOL$17.4441NHd...7ZMJ3
Mar 14 01:58 AM
SPL / SOLBuy$0.0537390.074235 SOL14.00M0.5926 SOL$52.325Pzzi...wmxX4
Mar 14 01:58 AM
SPL / SOLBuy$0.0536300.074111 SOL12.01M0.4938 SOL$43.602p494...zDtEx
Mar 14 01:58 AM
SPL / SOLBuy$0.0535320.074001 SOL12.22M0.4889 SOL$43.173eMs8...89CsN
Mar 14 01:58 AM
SPL / SOLBuy$0.0534750.073936 SOL2.51M0.0988 SOL$8.72qv9r9...rRbLZ
Mar 14 01:58 AM
SPL / SOLBuy$0.0534170.073870 SOL12.76M0.4938 SOL$43.60BreaJ...EpDaR
Mar 14 01:58 AM
SPL / SOLBuy$0.0532650.073698 SOL29.38M1.09 SOL$95.923b231...NwknD
Mar 14 01:58 AM
SPL / SOLBuy$0.0530510.073456 SOL34.98M1.21 SOL$106.72Ww194...nroSp
Mar 14 01:58 AM
SPL / SOLBuy$0.0528270.073201 SOL40.39M1.29 SOL$114.155xQMR...mT19h
Mar 14 01:58 AM
SPL / SOLBuy$0.0525930.072937 SOL48.00M1.41 SOL$124.453Bwvp...q5jLz