SPL Token (SPL)
The live SPL Token price today is $0.052467, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052467
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -112581122687 SPL for 3147985 SOL
- : -356596085961 SPL for 9975475 SOL
- : -356833579191 SPL for 9988761 SOL
- : -357071309757 SPL for 10002073 SOL
- : -357309277974 SPL for 10015412 SOL
- : -357547484160 SPL for 10028778 SOL
- : -8990417121786 SPL for 254389858 SOL
- : -6858604133834 SPL for 196983537 SOL
- : -6432190920962 SPL for 187077681 SOL
- : -7289737478749 SPL for 214812379 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 02:53 AM | SPL / SOL | Sell | $0.052467 | 0.072797 SOL | 112.58K | 0.023148 SOL | $0.2777 | 2mK5s...qpwDb |
Mar 14 02:33 AM | SPL / SOL | Sell | $0.052465 | 0.072798 SOL | 356.60K | 0.029976 SOL | $0.8788 | 3qWC4...1tXM9 |
Mar 14 02:33 AM | SPL / SOL | Sell | $0.052467 | 0.072800 SOL | 356.83K | 0.029989 SOL | $0.8800 | 3Wy3U...AsvmU |
Mar 14 02:33 AM | SPL / SOL | Sell | $0.052468 | 0.072802 SOL | 357.07K | 0.0100 SOL | $0.8811 | 4brkh...bARWD |
Mar 14 02:33 AM | SPL / SOL | Sell | $0.052470 | 0.072804 SOL | 357.31K | 0.0100 SOL | $0.8823 | tgwWw...QEFLF |
Mar 14 02:33 AM | SPL / SOL | Sell | $0.052471 | 0.072805 SOL | 357.55K | 0.0100 SOL | $0.8835 | 3HkKo...NfCeV |
Mar 14 01:59 AM | SPL / SOL | Sell | $0.052498 | 0.072830 SOL | 8.99M | 0.2544 SOL | $22.46 | 3saoh...CWgbT |
Mar 14 01:58 AM | SPL / SOL | Sell | $0.052536 | 0.072873 SOL | 6.86M | 0.1970 SOL | $17.39 | suakS...E4vxR |
Mar 14 01:58 AM | SPL / SOL | Sell | $0.052568 | 0.072909 SOL | 6.43M | 0.1871 SOL | $16.52 | 47owU...hEPEF |
Mar 14 01:58 AM | SPL / SOL | Sell | $0.052602 | 0.072947 SOL | 7.29M | 0.2148 SOL | $18.97 | 7ptA1...PZnwT |
Mar 14 01:58 AM | SPL / SOL | Sell | $0.052621 | 0.072969 SOL | 417.66K | 0.0124 SOL | $1.09 | 66FTS...iRFXv |
Mar 14 01:58 AM | SPL / SOL | Sell | $0.052623 | 0.072971 SOL | 222.60K | 0.026613 SOL | $0.5838 | 6Ysge...XNYhq |
Mar 14 01:58 AM | SPL / SOL | Sell | $0.052649 | 0.073000 SOL | 10.04M | 0.3011 SOL | $26.58 | dLJJh...hUt19 |
Mar 14 01:58 AM | SPL / SOL | Sell | $0.052688 | 0.073045 SOL | 5.04M | 0.1533 SOL | $13.54 | 3WFcw...WrBcz |
Mar 14 01:58 AM | SPL / SOL | Sell | $0.052734 | 0.073096 SOL | 12.22M | 0.3784 SOL | $33.41 | 5BeuH...Fgb6C |
Mar 14 01:58 AM | SPL / SOL | Sell | $0.052806 | 0.073178 SOL | 14.00M | 0.4447 SOL | $39.26 | Zg6DS...X8yhY |
Mar 14 01:58 AM | SPL / SOL | Sell | $0.052858 | 0.073237 SOL | 4.57M | 0.1478 SOL | $13.05 | 8d7To...76V7D |
Mar 14 01:58 AM | SPL / SOL | Sell | $0.052958 | 0.073351 SOL | 29.38M | 0.9843 SOL | $86.91 | BukKq...rgcvR |
Mar 14 01:58 AM | SPL / SOL | Sell | $0.053129 | 0.073544 SOL | 24.92M | 0.8832 SOL | $77.98 | 5wbvA...v1TKz |
Mar 14 01:58 AM | SPL / SOL | Sell | $0.053336 | 0.073778 SOL | 34.98M | 1.32 SOL | $116.67 | 5XdEp...kUGq8 |
Mar 14 01:58 AM | SPL / SOL | Sell | $0.053541 | 0.074011 SOL | 19.53M | 0.7832 SOL | $69.15 | 4PtLq...bb55Z |
Mar 14 01:58 AM | SPL / SOL | Sell | $0.053826 | 0.074334 SOL | 48.00M | 2.08 SOL | $183.63 | 5Dpm7...PyLPf |
Mar 14 01:58 AM | SPL / SOL | Sell | $0.054250 | 0.074814 SOL | 40.39M | 1.94 SOL | $171.66 | 5YNbV...h9Civ |
Mar 14 01:58 AM | SPL / SOL | Buy | $0.054437 | 0.075026 SOL | 5.04M | 0.2531 SOL | $22.35 | eetYH...1MNSC |
Mar 14 01:58 AM | SPL / SOL | Buy | $0.054355 | 0.074933 SOL | 10.04M | 0.4950 SOL | $43.71 | 3ZW4w...BqN6C |
Mar 14 01:58 AM | SPL / SOL | Buy | $0.054268 | 0.074834 SOL | 6.43M | 0.3109 SOL | $27.45 | g1SrL...F7Zqw |
Mar 14 01:58 AM | SPL / SOL | Buy | $0.054199 | 0.074756 SOL | 6.86M | 0.3261 SOL | $28.80 | 2mRwf...Uj8gt |
Mar 14 01:58 AM | SPL / SOL | Buy | $0.054128 | 0.074675 SOL | 7.29M | 0.3408 SOL | $30.09 | 4GaUJ...wWrXj |
Mar 14 01:58 AM | SPL / SOL | Buy | $0.053998 | 0.074528 SOL | 19.53M | 0.8843 SOL | $78.07 | 3mWLb...yJLvH |
Mar 14 01:58 AM | SPL / SOL | Buy | $0.053796 | 0.074299 SOL | 24.92M | 1.07 SOL | $94.59 | 5wiZW...SJU6c |
Mar 14 01:58 AM | SPL / SOL | Sell | $0.053698 | 0.074189 SOL | 2.51M | 0.1051 SOL | $9.28 | xt4Fb...YGgP9 |
Mar 14 01:58 AM | SPL / SOL | Sell | $0.053761 | 0.074259 SOL | 12.01M | 0.5116 SOL | $45.17 | 2bTqh...Cpx6c |
Mar 14 01:58 AM | SPL / SOL | Sell | $0.053870 | 0.074383 SOL | 12.76M | 0.5593 SOL | $49.38 | 2Vr2R...AjCDg |
Mar 14 01:58 AM | SPL / SOL | Buy | $0.053927 | 0.074448 SOL | 222.60K | 0.029901 SOL | $0.8741 | 4AnJA...uj5pT |
Mar 14 01:58 AM | SPL / SOL | Buy | $0.053924 | 0.074445 SOL | 417.66K | 0.0186 SOL | $1.64 | 4EqzJ...w7ArW |
Mar 14 01:58 AM | SPL / SOL | Buy | $0.053922 | 0.074442 SOL | 112.58K | 0.025001 SOL | $0.4415 | 49eU6...bsLz9 |
Mar 14 01:58 AM | SPL / SOL | Buy | $0.053880 | 0.074395 SOL | 8.99M | 0.3951 SOL | $34.88 | 2kyfQ...mYxQS |
Mar 14 01:58 AM | SPL / SOL | Buy | $0.053819 | 0.074326 SOL | 4.57M | 0.1975 SOL | $17.44 | 41NHd...7ZMJ3 |
Mar 14 01:58 AM | SPL / SOL | Buy | $0.053739 | 0.074235 SOL | 14.00M | 0.5926 SOL | $52.32 | 5Pzzi...wmxX4 |
Mar 14 01:58 AM | SPL / SOL | Buy | $0.053630 | 0.074111 SOL | 12.01M | 0.4938 SOL | $43.60 | 2p494...zDtEx |
Mar 14 01:58 AM | SPL / SOL | Buy | $0.053532 | 0.074001 SOL | 12.22M | 0.4889 SOL | $43.17 | 3eMs8...89CsN |
Mar 14 01:58 AM | SPL / SOL | Buy | $0.053475 | 0.073936 SOL | 2.51M | 0.0988 SOL | $8.72 | qv9r9...rRbLZ |
Mar 14 01:58 AM | SPL / SOL | Buy | $0.053417 | 0.073870 SOL | 12.76M | 0.4938 SOL | $43.60 | BreaJ...EpDaR |
Mar 14 01:58 AM | SPL / SOL | Buy | $0.053265 | 0.073698 SOL | 29.38M | 1.09 SOL | $95.92 | 3b231...NwknD |
Mar 14 01:58 AM | SPL / SOL | Buy | $0.053051 | 0.073456 SOL | 34.98M | 1.21 SOL | $106.72 | Ww194...nroSp |
Mar 14 01:58 AM | SPL / SOL | Buy | $0.052827 | 0.073201 SOL | 40.39M | 1.29 SOL | $114.15 | 5xQMR...mT19h |
Mar 14 01:58 AM | SPL / SOL | Buy | $0.052593 | 0.072937 SOL | 48.00M | 1.41 SOL | $124.45 | 3Bwvp...q5jLz |
