EvoX (EvoX)
The live EvoX price today is $5.97, with a 24-hour trading volume of $106.35. EvoX has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $5.97
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $471.50
- 24h Volume
- $106.35
- 24h Transactions
- 228
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 36904312 EvoX for -224214 USDC
- : -42298748 EvoX for 255721 USDC
- : 31481888 EvoX for -191309 USDC
- : -147925670 EvoX for 895744 USDC
- : -78919257 EvoX for 479261 USDC
- : -52138733 EvoX for 317156 USDC
- : 241774430 EvoX for -1474508 USDC
- : 238573810 EvoX for -1446137 USDC
- : 144196808 EvoX for -869834 USDC
- : 96512487 EvoX for -580421 USDC
EvoX
EvoX Price (EvoX)
| Date | Market | Type | Price (USD) | Price | EvoX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 05:54 PM | EvoX / USDC | Buy | $5.97 | 6.08 USDC | 0.0369 | 0.2242 USDC | $0.2203 | LwtUo...M3EAu |
Mar 10 05:48 PM | EvoX / USDC | Sell | $5.97 | 6.05 USDC | 0.0423 | 0.2557 USDC | $0.2525 | 66iKB...qBjwq |
Mar 10 05:42 PM | EvoX / USDC | Buy | $5.97 | 6.08 USDC | 0.0315 | 0.1913 USDC | $0.1879 | 5PKGD...drqHS |
Mar 10 05:36 PM | EvoX / USDC | Sell | $5.97 | 6.06 USDC | 0.1479 | 0.8957 USDC | $0.8829 | mcgTd...gRYEJ |
Mar 10 05:30 PM | EvoX / USDC | Sell | $5.97 | 6.07 USDC | 0.0789 | 0.4793 USDC | $0.4710 | 4MV4z...7crFg |
Mar 10 05:24 PM | EvoX / USDC | Sell | $5.97 | 6.08 USDC | 0.0521 | 0.3172 USDC | $0.3112 | 41xXz...6n7aT |
Mar 10 05:18 PM | EvoX / USDC | Buy | $5.97 | 6.10 USDC | 0.2418 | 1.47 USDC | $1.44 | 2AjZ8...wYw4i |
Mar 10 05:12 PM | EvoX / USDC | Buy | $5.97 | 6.06 USDC | 0.2386 | 1.45 USDC | $1.42 | 5omPe...HF26o |
Mar 10 05:06 PM | EvoX / USDC | Buy | $5.97 | 6.03 USDC | 0.1442 | 0.8698 USDC | $0.8606 | 5Vh8t...ZbgoJ |
Mar 10 05:00 PM | EvoX / USDC | Buy | $5.97 | 6.01 USDC | 0.0965 | 0.5804 USDC | $0.5760 | pW4QN...UEABF |
Mar 10 04:48 PM | EvoX / USDC | Buy | $5.97 | 6.01 USDC | 0.0163 | 0.0979 USDC | $0.0973 | 4SyNR...NSZqE |
Mar 10 04:42 PM | EvoX / USDC | Buy | $5.97 | 5.99 USDC | 0.1564 | 0.9374 USDC | $0.9337 | 2hyT3...h9Xku |
Mar 10 04:36 PM | EvoX / USDC | Buy | $5.97 | 5.97 USDC | 0.1138 | 0.6799 USDC | $0.6795 | dBesU...PZgwi |
Mar 10 04:24 PM | EvoX / USDC | Buy | $5.97 | 5.96 USDC | 0.0703 | 0.4190 USDC | $0.4197 | 3Av96...s3CER |
Mar 10 04:18 PM | EvoX / USDC | Sell | $5.97 | 5.94 USDC | 0.2605 | 1.55 USDC | $1.55 | 4hcbQ...S7Qq8 |
Mar 10 04:12 PM | EvoX / USDC | Buy | $5.97 | 5.99 USDC | 0.0647 | 0.3872 USDC | $0.3860 | 5RCgY...UEyEd |
Mar 10 04:06 PM | EvoX / USDC | Sell | $5.97 | 5.96 USDC | 0.0702 | 0.4183 USDC | $0.4190 | 59WCj...f2GH4 |
Mar 10 04:00 PM | EvoX / USDC | Buy | $5.97 | 5.99 USDC | 0.0917 | 0.5490 USDC | $0.5474 | 2z2PY...h3BsT |
Mar 10 03:54 PM | EvoX / USDC | Sell | $5.97 | 5.95 USDC | 0.0379 | 0.2253 USDC | $0.2259 | 393sz...QDuAY |
Mar 10 03:48 PM | EvoX / USDC | Buy | $5.97 | 5.98 USDC | 0.0539 | 0.3221 USDC | $0.3215 | 44VS4...eJPzp |
Mar 10 03:42 PM | EvoX / USDC | Sell | $5.96 | 5.96 USDC | 0.1459 | 0.8694 USDC | $0.8694 | 3umXW...GMGUW |
Mar 10 03:36 PM | EvoX / USDC | Buy | $5.99 | 5.99 USDC | 0.0862 | 0.5166 USDC | $0.5166 | 317B6...6ekCX |
Mar 10 03:30 PM | EvoX / USDC | Sell | $5.96 | 5.96 USDC | 0.0163 | 0.0969 USDC | $0.0969 | 2kh1R...LR255 |
Mar 10 03:24 PM | EvoX / USDC | Sell | $5.96 | 5.96 USDC | 0.0325 | 0.1937 USDC | $0.1937 | 5Ujbt...MwP4R |
Mar 10 03:18 PM | EvoX / USDC | Sell | $5.98 | 5.97 USDC | 0.0538 | 0.3208 USDC | $0.3214 | 3MPxa...NiXWg |
Mar 10 03:12 PM | EvoX / USDC | Buy | $5.98 | 5.99 USDC | 0.1726 | 1.03 USDC | $1.03 | 5CWuq...dbZb4 |
Mar 10 03:06 PM | EvoX / USDC | Sell | $5.98 | 5.95 USDC | 0.0758 | 0.4512 USDC | $0.4533 | 5ngyC...983JG |
Mar 10 03:00 PM | EvoX / USDC | Buy | $5.98 | 5.98 USDC | 0.0272 | 0.1628 USDC | $0.1626 | L48zr...FQd6Q |
Mar 10 02:54 PM | EvoX / USDC | Buy | $5.98 | 5.97 USDC | 0.1681 | 1.00 USDC | $1.00 | W7e52...Az3vY |
Mar 10 02:48 PM | EvoX / USDC | Buy | $5.98 | 5.95 USDC | 0.0544 | 0.3238 USDC | $0.3252 | 5kkjL...dpJNc |
Mar 10 02:42 PM | EvoX / USDC | Sell | $5.98 | 5.92 USDC | 0.0327 | 0.1936 USDC | $0.1955 | 5iKQM...q7hqP |
Mar 10 02:36 PM | EvoX / USDC | Buy | $5.98 | 5.95 USDC | 0.0437 | 0.2598 USDC | $0.2610 | WjFkq...bs1Je |
Mar 10 02:30 PM | EvoX / USDC | Buy | $5.98 | 5.94 USDC | 0.0763 | 0.4535 USDC | $0.4564 | 4vPWo...Egzw3 |
Mar 10 02:24 PM | EvoX / USDC | Sell | $5.98 | 5.91 USDC | 0.0656 | 0.3879 USDC | $0.3923 | 5Y7Bt...LKJbi |
Mar 10 02:18 PM | EvoX / USDC | Buy | $5.98 | 5.94 USDC | 0.0378 | 0.2245 USDC | $0.2259 | 4GAni...1dTj2 |
Mar 10 02:12 PM | EvoX / USDC | Sell | $5.98 | 5.93 USDC | 0.3102 | 1.84 USDC | $1.85 | 3moPK...Rm5Fg |
Mar 10 02:06 PM | EvoX / USDC | Sell | $5.98 | 5.96 USDC | 0.0164 | 0.0980 USDC | $0.0983 | mpfd2...7spAn |
Mar 10 02:00 PM | EvoX / USDC | Sell | $5.98 | 5.97 USDC | 0.1672 | 0.9984 USDC | $0.9996 | 37zdB...hTrSg |
Mar 10 01:54 PM | EvoX / USDC | Sell | $5.98 | 5.99 USDC | 0.0805 | 0.4825 USDC | $0.4816 | 5fkBN...KF5Nc |
Mar 10 01:48 PM | EvoX / USDC | Sell | $5.98 | 6.00 USDC | 0.0535 | 0.3208 USDC | $0.3197 | 4EvHk...tLkGK |
Mar 10 01:42 PM | EvoX / USDC | Buy | $5.98 | 6.03 USDC | 0.0373 | 0.2250 USDC | $0.2231 | 21Y92...ThmJw |
Mar 10 01:36 PM | EvoX / USDC | Sell | $5.98 | 6.00 USDC | 0.0375 | 0.2249 USDC | $0.2241 | ZFhDR...iTEpG |
Mar 10 01:30 PM | EvoX / USDC | Sell | $5.98 | 6.01 USDC | 0.0213 | 0.1278 USDC | $0.1273 | 2ZzPo...jYHNh |
Mar 10 01:24 PM | EvoX / USDC | Buy | $5.98 | 6.03 USDC | 0.0746 | 0.4499 USDC | $0.4459 | 3iQGv...vppaG |
Mar 10 01:12 PM | EvoX / USDC | Sell | $5.98 | 6.00 USDC | 0.1014 | 0.6089 USDC | $0.6064 | 2ZMKK...G7zjy |
Mar 10 01:06 PM | EvoX / USDC | Buy | $5.98 | 6.03 USDC | 0.1388 | 0.8368 USDC | $0.8295 | 4kcSW...eKY6D |
Mar 10 01:00 PM | EvoX / USDC | Sell | $5.98 | 5.99 USDC | 0.0216 | 0.1293 USDC | $0.1290 | 2Qkv4...RDzZB |
Mar 10 12:48 PM | EvoX / USDC | Sell | $5.98 | 6.00 USDC | 0.1017 | 0.6102 USDC | $0.6078 | k6MhD...95JNY |
Mar 10 12:42 PM | EvoX / USDC | Sell | $5.98 | 6.01 USDC | 0.0159 | 0.0957 USDC | $0.0952 | 4STFk...VENru |
Mar 10 12:36 PM | EvoX / USDC | Buy | $5.98 | 6.04 USDC | 0.0693 | 0.4185 USDC | $0.4145 | 3Boij...kvh3R |
Mar 10 12:30 PM | EvoX / USDC | Buy | $5.98 | 6.03 USDC | 0.0213 | 0.1282 USDC | $0.1272 | 2Atau...N8uYe |
Mar 10 12:24 PM | EvoX / USDC | Sell | $5.98 | 6.00 USDC | 0.0694 | 0.4166 USDC | $0.4149 | 4jq52...T5GHr |
Mar 10 12:18 PM | EvoX / USDC | Buy | $5.98 | 6.03 USDC | 0.0960 | 0.5790 USDC | $0.5740 | 4nP1t...jYQ32 |
Mar 10 12:12 PM | EvoX / USDC | Sell | $5.98 | 6.00 USDC | 0.0536 | 0.3214 USDC | $0.3204 | 536nA...upA2x |
Mar 10 12:00 PM | EvoX / USDC | Sell | $5.98 | 6.00 USDC | 0.0320 | 0.1924 USDC | $0.1915 | KjqPF...XJgUE |
Mar 10 11:54 AM | EvoX / USDC | Buy | $5.98 | 6.03 USDC | 0.0319 | 0.1927 USDC | $0.1909 | 4bZAj...LeHHJ |
Mar 10 11:48 AM | EvoX / USDC | Sell | $5.98 | 6.01 USDC | 0.0482 | 0.2893 USDC | $0.2880 | MiCUT...qKWEF |
Mar 10 11:42 AM | EvoX / USDC | Sell | $5.98 | 6.01 USDC | 0.0586 | 0.3521 USDC | $0.3500 | a6vLb...yj85o |
Mar 10 11:36 AM | EvoX / USDC | Buy | $5.98 | 6.04 USDC | 0.1011 | 0.6106 USDC | $0.6044 | 52JPo...1MU2U |
Mar 10 11:18 AM | EvoX / USDC | Sell | $5.98 | 6.01 USDC | 0.0694 | 0.4167 USDC | $0.4147 | 2BGhN...MWV7J |
Mar 10 11:06 AM | EvoX / USDC | Buy | $5.98 | 6.04 USDC | 0.0586 | 0.3540 USDC | $0.3504 | 4NaiM...7xDqg |
Mar 10 11:00 AM | EvoX / USDC | Buy | $5.98 | 6.03 USDC | 0.0107 | 0.0646 USDC | $0.0641 | dmddG...7LsKp |
Mar 10 10:54 AM | EvoX / USDC | Buy | $5.98 | 6.03 USDC | 0.0374 | 0.2258 USDC | $0.2239 | 2SB6k...9SYdX |
Mar 10 10:48 AM | EvoX / USDC | Buy | $5.98 | 6.02 USDC | 0.0588 | 0.3539 USDC | $0.3513 | 4mWWB...RUeck |
Mar 10 10:42 AM | EvoX / USDC | Sell | $5.98 | 5.99 USDC | 0.0589 | 0.3531 USDC | $0.3523 | 2Lu8d...rtYff |
Mar 10 10:36 AM | EvoX / USDC | Buy | $5.98 | 6.02 USDC | 0.0428 | 0.2578 USDC | $0.2559 | 4J9nd...kYgJg |
Mar 10 10:30 AM | EvoX / USDC | Buy | $5.98 | 6.02 USDC | 0.0214 | 0.1290 USDC | $0.1281 | 33LK2...ySvFg |
Mar 10 10:24 AM | EvoX / USDC | Buy | $5.98 | 6.02 USDC | 0.0159 | 0.0954 USDC | $0.0948 | 4oDNm...b5JoP |
Mar 10 10:18 AM | EvoX / USDC | Sell | $5.98 | 6.00 USDC | 0.1659 | 0.9950 USDC | $0.9919 | 4UUzx...pSATA |
Mar 10 10:12 AM | EvoX / USDC | Buy | $5.98 | 6.03 USDC | 0.0856 | 0.5164 USDC | $0.5117 | 4ek2g...1A85R |
Mar 10 10:06 AM | EvoX / USDC | Buy | $5.98 | 6.01 USDC | 0.1985 | 1.19 USDC | $1.19 | 4iSPw...vWCtt |
Mar 10 10:00 AM | EvoX / USDC | Buy | $5.98 | 5.99 USDC | 0.0485 | 0.2909 USDC | $0.2902 | 5ARwJ...EtvTD |
Mar 10 09:54 AM | EvoX / USDC | Buy | $5.98 | 5.99 USDC | 0.0432 | 0.2584 USDC | $0.2581 | 3s9PJ...o1NE6 |
Mar 10 09:36 AM | EvoX / USDC | Sell | $5.98 | 5.95 USDC | 0.0108 | 0.0642 USDC | $0.0644 | 237Gg...5cd3L |
Mar 10 09:30 AM | EvoX / USDC | Buy | $5.98 | 5.98 USDC | 0.0433 | 0.2588 USDC | $0.2587 | 2ghTo...dycP4 |
Mar 10 09:18 AM | EvoX / USDC | Buy | $5.98 | 5.98 USDC | 0.0271 | 0.1619 USDC | $0.1619 | vw4GY...ASrmG |
Mar 10 09:12 AM | EvoX / USDC | Buy | $5.98 | 5.97 USDC | 0.0270 | 0.1615 USDC | $0.1617 | 3KNe2...PyJou |
Mar 10 09:06 AM | EvoX / USDC | Sell | $5.98 | 5.94 USDC | 0.0271 | 0.1612 USDC | $0.1622 | 4wQi7...RteDg |
Mar 10 09:00 AM | EvoX / USDC | Buy | $5.98 | 5.97 USDC | 0.0108 | 0.0644 USDC | $0.0644 | 2syA1...kQSju |
Mar 10 08:54 AM | EvoX / USDC | Sell | $5.98 | 5.95 USDC | 0.0380 | 0.2257 USDC | $0.2269 | 3SQ9H...5wRTm |
Mar 10 08:45 AM | EvoX / USDC | Buy | $5.98 | 5.98 USDC | 0.0161 | 0.0964 USDC | $0.0964 | 2cvpc...Cc9AP |
Mar 10 08:39 AM | EvoX / USDC | Sell | $5.98 | 5.95 USDC | 0.0769 | 0.4580 USDC | $0.4600 | 4gw1V...svwe3 |
Mar 10 08:30 AM | EvoX / USDC | Buy | $5.98 | 5.98 USDC | 0.0485 | 0.2900 USDC | $0.2898 | 5De6t...AbETm |
Mar 10 08:24 AM | EvoX / USDC | Buy | $5.98 | 5.97 USDC | 0.0837 | 0.5000 USDC | $0.5004 | 47Y1b...CzaN5 |
Mar 10 08:18 AM | EvoX / USDC | Sell | $5.98 | 5.94 USDC | 0.0900 | 0.5350 USDC | $0.5381 | xYPUe...LAx2z |
Mar 10 08:12 AM | EvoX / USDC | Sell | $5.98 | 5.96 USDC | 0.1400 | 0.8346 USDC | $0.8370 | 51yL9...nHurg |
Mar 10 08:06 AM | EvoX / USDC | Sell | $5.98 | 5.98 USDC | 0.0700 | 0.4184 USDC | $0.4185 | 3QdmT...4dJwU |
Mar 10 08:00 AM | EvoX / USDC | Sell | $5.98 | 5.99 USDC | 0.0700 | 0.4191 USDC | $0.4185 | 5fLBq...9aX6g |
Mar 10 07:54 AM | EvoX / USDC | Buy | $5.98 | 6.02 USDC | 0.0482 | 0.2900 USDC | $0.2880 | 75uhy...G3d3B |
Mar 10 07:48 AM | EvoX / USDC | Buy | $5.98 | 6.01 USDC | 0.0432 | 0.2600 USDC | $0.2585 | 552Cv...AmKG5 |
Mar 10 07:42 AM | EvoX / USDC | Buy | $5.98 | 6.00 USDC | 0.0750 | 0.4500 USDC | $0.4481 | 5EtVV...geHDs |
Mar 10 07:36 AM | EvoX / USDC | Buy | $5.98 | 6.00 USDC | 0.0133 | 0.0800 USDC | $0.0798 | 52zmK...wLWWh |
Mar 10 07:30 AM | EvoX / USDC | Sell | $5.98 | 5.97 USDC | 0.0400 | 0.2388 USDC | $0.2391 | 5eHEA...6YiBQ |
Mar 10 07:24 AM | EvoX / USDC | Buy | $5.98 | 6.00 USDC | 0.0650 | 0.3900 USDC | $0.3888 | 64Xxb...vBPYd |
Mar 10 07:18 AM | EvoX / USDC | Buy | $5.98 | 5.98 USDC | 0.1187 | 0.7100 USDC | $0.7095 | 2FzYL...JLjf1 |
Mar 10 07:12 AM | EvoX / USDC | Buy | $5.98 | 5.97 USDC | 0.0838 | 0.5000 USDC | $0.5009 | vDriA...b9YPh |
Mar 10 07:06 AM | EvoX / USDC | Sell | $5.98 | 5.94 USDC | 0.0500 | 0.2968 USDC | $0.2989 | 66DEc...G8s3j |
Mar 10 07:00 AM | EvoX / USDC | Sell | $5.98 | 5.95 USDC | 0.1200 | 0.7138 USDC | $0.7174 | 4djEG...CL1m6 |
Mar 10 06:54 AM | EvoX / USDC | Buy | $5.98 | 5.98 USDC | 0.0535 | 0.3200 USDC | $0.3198 | 3B3yz...iaQj9 |
Mar 10 06:48 AM | EvoX / USDC | Buy | $5.98 | 5.98 USDC | 0.0385 | 0.2300 USDC | $0.2301 | 2jQBm...p9FZa |