Merlin Chain (MERL)
The live Merlin Chain price today is $0.3468, with a 24-hour trading volume of $3.99. MERL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.3468
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $727.34M
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
MERL/USDC on OrcaRecent Transactions
- : -5757443 MERL for 1997200 USDC
- : 5757443 MERL for -1998000 USDC
- : -5757443 MERL for 1997200 USDC
- : 5757443 MERL for -1998000 USDC
- : -5757443 MERL for 1997200 USDC
- : 5757443 MERL for -1998000 USDC
- : -5757443 MERL for 1997200 USDC
- : 5757443 MERL for -1998000 USDC
Merlin Chain
Merlin Chain Price (MERL)
| Date | Market | Type | Price (USD) | Price | MERL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 02:33 PM | MERL / USDC | Sell | $0.3468 | 0.3469 USDC | 5.76 | 2.00 USDC | $2.00 | 4FZfi...3NAfa |
Mar 5 02:32 PM | MERL / USDC | Buy | $0.3470 | 0.3470 USDC | 5.76 | 2.00 USDC | $2.00 | 4CBN6...bko3B |
Mar 4 11:50 AM | MERL / USDC | Sell | $0.3469 | 0.3469 USDC | 5.76 | 2.00 USDC | $2.00 | 9HTyw...wwQSH |
Mar 4 11:49 AM | MERL / USDC | Buy | $0.3470 | 0.3470 USDC | 5.76 | 2.00 USDC | $2.00 | TGQmr...uELYg |
Feb 28 04:47 PM | MERL / USDC | Sell | $0.3469 | 0.3469 USDC | 5.76 | 2.00 USDC | $2.00 | 3XvmD...kJ4Jp |
Feb 28 04:46 PM | MERL / USDC | Buy | $0.3470 | 0.3470 USDC | 5.76 | 2.00 USDC | $2.00 | 2K4s7...2xiNX |
Feb 27 12:55 PM | MERL / USDC | Sell | $0.3469 | 0.3469 USDC | 5.76 | 2.00 USDC | $2.00 | 5XiWz...mK26B |
Feb 27 12:54 PM | MERL / USDC | Buy | $0.3470 | 0.3470 USDC | 5.76 | 2.00 USDC | $2.00 | 65mHA...9azuP |
