29,387,670 Pools27,119,257 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052466, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052466
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -501640923426 SPL for 14031935 SOL
  • : -385697183412 SPL for 10797678 SOL
  • : -25280427086 SPL for 708002 SOL
  • : -3397354802050 SPL for 95450880 SOL
  • : -170029674722 SPL for 4793042 SOL
  • : -1175872846750 SPL for 33189004 SOL
  • : -150437000000 SPL for 4251360 SOL
  • : -8585660614269 SPL for 244633688 SOL
  • : -2731106234528 SPL for 78652239 SOL
  • : 3397354802050 SPL for -97777777 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 01:22 AM
SPL / SOLSell$0.0524660.072798 SOL501.64K0.0140 SOL$1.244FNw4...dMrJG
Mar 14 01:15 AM
SPL / SOLSell$0.0524660.072800 SOL385.70K0.0108 SOL$0.95093JTYC...hhq5c
Mar 14 01:05 AM
SPL / SOLSell$0.0524670.072801 SOL25.28K0.037081 SOL$0.062457mCc...jj1uH
Mar 14 01:05 AM
SPL / SOLSell$0.0524750.072810 SOL3.40M0.0955 SOL$8.4144Xnu...n55kp
Mar 14 01:03 AM
SPL / SOLSell$0.0524850.072819 SOL170.03K0.024794 SOL$0.42245uesM...JzDkc
Mar 14 01:03 AM
SPL / SOLSell$0.0524870.072823 SOL1.18M0.0332 SOL$2.924dDvg...ahPEC
Mar 14 01:01 AM
SPL / SOLSell$0.0524880.072827 SOL150.44K0.024252 SOL$0.37424YvYP...StCtj
Mar 14 01:01 AM
SPL / SOLSell$0.0525080.072850 SOL8.59M0.2446 SOL$21.533UUeC...HajXp
Mar 14 01:01 AM
SPL / SOLSell$0.0525350.072880 SOL2.73M0.0787 SOL$6.925EJUj...xbFER
Mar 14 01:01 AM
SPL / SOLBuy$0.0525340.072879 SOL3.40M0.0978 SOL$8.612z45G...9425b
Mar 14 01:01 AM
SPL / SOLSell$0.0525260.072869 SOL15.94K0.034572 SOL$0.04023kzDH...yRE55
Mar 14 01:01 AM
SPL / SOLSell$0.0525260.072870 SOL238.96K0.026858 SOL$0.60355YuE5...n33VE
Mar 14 01:01 AM
SPL / SOLBuy$0.0525060.072848 SOL8.59M0.2444 SOL$21.524oPHr...ksP7u
Mar 14 01:01 AM
SPL / SOLSell$0.0528130.073196 SOL123.93M3.96 SOL$348.535Y4XN...YFkZZ
Mar 14 01:01 AM
SPL / SOLSell$0.0532000.073636 SOL5.35M0.1944 SOL$17.11TAiyy...rhXH7
Mar 14 01:01 AM
SPL / SOLSell$0.0532290.073667 SOL2.69M0.0986 SOL$8.682qhge...kNrz8
Mar 14 01:01 AM
SPL / SOLBuy$0.0532200.073657 SOL5.35M0.1956 SOL$17.22rsY3R...VunLd
Mar 14 01:01 AM
SPL / SOLSell$0.0532040.073639 SOL799.26K0.0291 SOL$2.564GH58...T7LJH
Mar 14 01:01 AM
SPL / SOLSell$0.0532100.073645 SOL795.54K0.0290 SOL$2.555s7dA...JjH5S
Mar 14 01:01 AM
SPL / SOLBuy$0.0532030.073638 SOL2.69M0.0978 SOL$8.615GJ1a...R64er
Mar 14 01:01 AM
SPL / SOLBuy$0.0531940.073627 SOL25.28K0.039169 SOL$0.08073vZ1x...h3E9R
Mar 14 01:00 AM
SPL / SOLBuy$0.0531850.073617 SOL2.73M0.0988 SOL$8.703nXHe...sRBrf
Mar 14 01:00 AM
SPL / SOLBuy$0.0528070.073188 SOL123.93M3.95 SOL$347.842gAQa...JYarW
Mar 14 01:00 AM
SPL / SOLSell$0.0524840.072822 SOL1.16M0.0328 SOL$2.883dXtv...7NYBy
Mar 14 01:00 AM
SPL / SOLSell$0.0524910.072829 SOL1.74M0.0492 SOL$4.333Rhf5...C7Lga
Mar 14 01:00 AM
SPL / SOLSell$0.0524980.072837 SOL992.47K0.0281 SOL$2.483E21u...euMMd
Mar 14 01:00 AM
SPL / SOLSell$0.0525130.072854 SOL5.57M0.1589 SOL$13.994j8ym...Ue1y6
Mar 14 01:00 AM
SPL / SOLSell$0.0525380.072882 SOL4.80M0.1383 SOL$12.185bzob...ioJbw
Mar 14 01:00 AM
SPL / SOLSell$0.0525630.072911 SOL5.62M0.1634 SOL$14.39EF1Ny...GgBpm
Mar 14 01:00 AM
SPL / SOLSell$0.0525810.072931 SOL1.69M0.0496 SOL$4.375z669...81o7d
Mar 14 01:00 AM
SPL / SOLSell$0.0537570.074267 SOL326.75M13.94 SOL$1.23K3NRp2...NVLwk
Mar 14 01:00 AM
SPL / SOLBuy$0.0554590.076200 SOL238.96K0.0148 SOL$1.303gbQ3...Qomzv
Mar 14 01:00 AM
SPL / SOLBuy$0.0554570.076198 SOL15.94K0.039877 SOL$0.08702sGgc...G8vND
Mar 14 01:00 AM
SPL / SOLSell$0.000.00 SOL0.000.00 SOL$0.005x5jD...z52oZ