SPL Token (SPL)
The live SPL Token price today is $0.052466, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052466
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -501640923426 SPL for 14031935 SOL
- : -385697183412 SPL for 10797678 SOL
- : -25280427086 SPL for 708002 SOL
- : -3397354802050 SPL for 95450880 SOL
- : -170029674722 SPL for 4793042 SOL
- : -1175872846750 SPL for 33189004 SOL
- : -150437000000 SPL for 4251360 SOL
- : -8585660614269 SPL for 244633688 SOL
- : -2731106234528 SPL for 78652239 SOL
- : 3397354802050 SPL for -97777777 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 01:22 AM | SPL / SOL | Sell | $0.052466 | 0.072798 SOL | 501.64K | 0.0140 SOL | $1.24 | 4FNw4...dMrJG |
Mar 14 01:15 AM | SPL / SOL | Sell | $0.052466 | 0.072800 SOL | 385.70K | 0.0108 SOL | $0.9509 | 3JTYC...hhq5c |
Mar 14 01:05 AM | SPL / SOL | Sell | $0.052467 | 0.072801 SOL | 25.28K | 0.037081 SOL | $0.0624 | 57mCc...jj1uH |
Mar 14 01:05 AM | SPL / SOL | Sell | $0.052475 | 0.072810 SOL | 3.40M | 0.0955 SOL | $8.41 | 44Xnu...n55kp |
Mar 14 01:03 AM | SPL / SOL | Sell | $0.052485 | 0.072819 SOL | 170.03K | 0.024794 SOL | $0.4224 | 5uesM...JzDkc |
Mar 14 01:03 AM | SPL / SOL | Sell | $0.052487 | 0.072823 SOL | 1.18M | 0.0332 SOL | $2.92 | 4dDvg...ahPEC |
Mar 14 01:01 AM | SPL / SOL | Sell | $0.052488 | 0.072827 SOL | 150.44K | 0.024252 SOL | $0.3742 | 4YvYP...StCtj |
Mar 14 01:01 AM | SPL / SOL | Sell | $0.052508 | 0.072850 SOL | 8.59M | 0.2446 SOL | $21.53 | 3UUeC...HajXp |
Mar 14 01:01 AM | SPL / SOL | Sell | $0.052535 | 0.072880 SOL | 2.73M | 0.0787 SOL | $6.92 | 5EJUj...xbFER |
Mar 14 01:01 AM | SPL / SOL | Buy | $0.052534 | 0.072879 SOL | 3.40M | 0.0978 SOL | $8.61 | 2z45G...9425b |
Mar 14 01:01 AM | SPL / SOL | Sell | $0.052526 | 0.072869 SOL | 15.94K | 0.034572 SOL | $0.0402 | 3kzDH...yRE55 |
Mar 14 01:01 AM | SPL / SOL | Sell | $0.052526 | 0.072870 SOL | 238.96K | 0.026858 SOL | $0.6035 | 5YuE5...n33VE |
Mar 14 01:01 AM | SPL / SOL | Buy | $0.052506 | 0.072848 SOL | 8.59M | 0.2444 SOL | $21.52 | 4oPHr...ksP7u |
Mar 14 01:01 AM | SPL / SOL | Sell | $0.052813 | 0.073196 SOL | 123.93M | 3.96 SOL | $348.53 | 5Y4XN...YFkZZ |
Mar 14 01:01 AM | SPL / SOL | Sell | $0.053200 | 0.073636 SOL | 5.35M | 0.1944 SOL | $17.11 | TAiyy...rhXH7 |
Mar 14 01:01 AM | SPL / SOL | Sell | $0.053229 | 0.073667 SOL | 2.69M | 0.0986 SOL | $8.68 | 2qhge...kNrz8 |
Mar 14 01:01 AM | SPL / SOL | Buy | $0.053220 | 0.073657 SOL | 5.35M | 0.1956 SOL | $17.22 | rsY3R...VunLd |
Mar 14 01:01 AM | SPL / SOL | Sell | $0.053204 | 0.073639 SOL | 799.26K | 0.0291 SOL | $2.56 | 4GH58...T7LJH |
Mar 14 01:01 AM | SPL / SOL | Sell | $0.053210 | 0.073645 SOL | 795.54K | 0.0290 SOL | $2.55 | 5s7dA...JjH5S |
Mar 14 01:01 AM | SPL / SOL | Buy | $0.053203 | 0.073638 SOL | 2.69M | 0.0978 SOL | $8.61 | 5GJ1a...R64er |
Mar 14 01:01 AM | SPL / SOL | Buy | $0.053194 | 0.073627 SOL | 25.28K | 0.039169 SOL | $0.0807 | 3vZ1x...h3E9R |
Mar 14 01:00 AM | SPL / SOL | Buy | $0.053185 | 0.073617 SOL | 2.73M | 0.0988 SOL | $8.70 | 3nXHe...sRBrf |
Mar 14 01:00 AM | SPL / SOL | Buy | $0.052807 | 0.073188 SOL | 123.93M | 3.95 SOL | $347.84 | 2gAQa...JYarW |
Mar 14 01:00 AM | SPL / SOL | Sell | $0.052484 | 0.072822 SOL | 1.16M | 0.0328 SOL | $2.88 | 3dXtv...7NYBy |
Mar 14 01:00 AM | SPL / SOL | Sell | $0.052491 | 0.072829 SOL | 1.74M | 0.0492 SOL | $4.33 | 3Rhf5...C7Lga |
Mar 14 01:00 AM | SPL / SOL | Sell | $0.052498 | 0.072837 SOL | 992.47K | 0.0281 SOL | $2.48 | 3E21u...euMMd |
Mar 14 01:00 AM | SPL / SOL | Sell | $0.052513 | 0.072854 SOL | 5.57M | 0.1589 SOL | $13.99 | 4j8ym...Ue1y6 |
Mar 14 01:00 AM | SPL / SOL | Sell | $0.052538 | 0.072882 SOL | 4.80M | 0.1383 SOL | $12.18 | 5bzob...ioJbw |
Mar 14 01:00 AM | SPL / SOL | Sell | $0.052563 | 0.072911 SOL | 5.62M | 0.1634 SOL | $14.39 | EF1Ny...GgBpm |
Mar 14 01:00 AM | SPL / SOL | Sell | $0.052581 | 0.072931 SOL | 1.69M | 0.0496 SOL | $4.37 | 5z669...81o7d |
Mar 14 01:00 AM | SPL / SOL | Sell | $0.053757 | 0.074267 SOL | 326.75M | 13.94 SOL | $1.23K | 3NRp2...NVLwk |
Mar 14 01:00 AM | SPL / SOL | Buy | $0.055459 | 0.076200 SOL | 238.96K | 0.0148 SOL | $1.30 | 3gbQ3...Qomzv |
Mar 14 01:00 AM | SPL / SOL | Buy | $0.055457 | 0.076198 SOL | 15.94K | 0.039877 SOL | $0.0870 | 2sGgc...G8vND |
Mar 14 01:00 AM | SPL / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 5x5jD...z52oZ |
