AI Hedge Fund (HEDGEFUND)
The live AI Hedge Fund price today is $0.042831, with a 24-hour trading volume of $0.00. HEDGEFUND has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042831
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0427
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 14041392310 HEDGEFUND for -4749000 SOL
- : 6363005307 HEDGEFUND for -2152000 SOL
- : -26789681167065 HEDGEFUND for 9349448034 SOL
- : 27463326811738 HEDGEFUND for -9627596220 SOL
- : -24213500896634 HEDGEFUND for 8402454278 SOL
- : 23429398300027 HEDGEFUND for -8183085039 SOL
- : -25920094079722 HEDGEFUND for 9033884057 SOL
- : 25668789840802 HEDGEFUND for -8997765974 SOL
- : -26291439233072 HEDGEFUND for 9172478671 SOL
- : 25465532913932 HEDGEFUND for -8942398075 SOL
AI Hedge Fund
AI Hedge Fund Price (HEDGEFUND)
| Date | Market | Type | Price (USD) | Price | HEDGEFUND | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 12:07 PM | HEDGEFUND / SOL | Buy | $0.042831 | 0.063383 SOL | 14.04K | 0.024749 SOL | $0.3974 | 4WsES...Ga471 |
Mar 9 12:07 PM | HEDGEFUND / SOL | Buy | $0.042831 | 0.063383 SOL | 6.36K | 0.022152 SOL | $0.1801 | 39KES...fCcKr |
Mar 9 12:07 PM | HEDGEFUND / SOL | Sell | $0.042921 | 0.063490 SOL | 26.79M | 9.35 SOL | $782.48 | Q7gv3...nSxXm |
Mar 9 12:07 PM | HEDGEFUND / SOL | Buy | $0.042934 | 0.063506 SOL | 27.46M | 9.63 SOL | $805.76 | Q7gv3...nSxXm |
Mar 9 12:07 PM | HEDGEFUND / SOL | Sell | $0.042905 | 0.063471 SOL | 24.21M | 8.40 SOL | $703.22 | 5pq68...VEaU4 |
Mar 9 12:07 PM | HEDGEFUND / SOL | Buy | $0.042924 | 0.063493 SOL | 23.43M | 8.18 SOL | $684.86 | 5pq68...VEaU4 |
Mar 9 12:07 PM | HEDGEFUND / SOL | Sell | $0.042917 | 0.063486 SOL | 25.92M | 9.03 SOL | $756.07 | 3TJXy...NG7gt |
Mar 9 12:07 PM | HEDGEFUND / SOL | Buy | $0.042934 | 0.063506 SOL | 25.67M | 9.00 SOL | $753.05 | 3TJXy...NG7gt |
Mar 9 12:07 PM | HEDGEFUND / SOL | Sell | $0.042920 | 0.063489 SOL | 26.29M | 9.17 SOL | $767.67 | 3LyYq...fVRTV |
Mar 9 12:07 PM | HEDGEFUND / SOL | Buy | $0.042939 | 0.063512 SOL | 25.47M | 8.94 SOL | $748.41 | 3LyYq...fVRTV |
Mar 9 12:07 PM | HEDGEFUND / SOL | Sell | $0.042917 | 0.063485 SOL | 23.96M | 8.35 SOL | $698.81 | opMrv...4Reei |
Mar 9 12:07 PM | HEDGEFUND / SOL | Buy | $0.042925 | 0.063494 SOL | 25.97M | 9.07 SOL | $759.28 | opMrv...4Reei |
Mar 9 12:07 PM | HEDGEFUND / SOL | Sell | $0.042917 | 0.063485 SOL | 28.10M | 9.79 SOL | $819.48 | 42XaT...LmoSw |
Mar 9 12:07 PM | HEDGEFUND / SOL | Buy | $0.042936 | 0.063508 SOL | 27.32M | 9.58 SOL | $802.02 | 42XaT...LmoSw |
Mar 9 12:07 PM | HEDGEFUND / SOL | Sell | $0.042906 | 0.063472 SOL | 24.03M | 8.34 SOL | $698.23 | 5rzPK...f1qDJ |
Mar 9 12:07 PM | HEDGEFUND / SOL | Buy | $0.042906 | 0.063472 SOL | 28.07M | 9.74 SOL | $815.56 | 5rzPK...f1qDJ |
Mar 9 12:07 PM | HEDGEFUND / SOL | Sell | $0.042883 | 0.063445 SOL | 26.55M | 9.15 SOL | $765.53 | 3YSJx...w9nDx |
Mar 9 12:07 PM | HEDGEFUND / SOL | Buy | $0.042909 | 0.063476 SOL | 23.89M | 8.30 SOL | $695.03 | 3YSJx...w9nDx |
Mar 9 12:07 PM | HEDGEFUND / SOL | Sell | $0.042895 | 0.063458 SOL | 24.21M | 8.37 SOL | $700.69 | 3RGLg...TCm2Z |
Mar 9 12:07 PM | HEDGEFUND / SOL | Buy | $0.042901 | 0.063466 SOL | 26.56M | 9.20 SOL | $770.24 | 3RGLg...TCm2Z |
Mar 9 12:07 PM | HEDGEFUND / SOL | Sell | $0.042893 | 0.063457 SOL | 28.61M | 9.89 SOL | $827.73 | 5hVsC...FVPjr |
Mar 9 12:07 PM | HEDGEFUND / SOL | Buy | $0.042930 | 0.063500 SOL | 23.38M | 8.18 SOL | $684.97 | 5hVsC...FVPjr |
Mar 9 12:07 PM | HEDGEFUND / SOL | Sell | $0.042918 | 0.063486 SOL | 24.52M | 8.54 SOL | $715.22 | 49Mp4...DV8B3 |
Mar 9 12:07 PM | HEDGEFUND / SOL | Buy | $0.042935 | 0.063507 SOL | 24.07M | 8.44 SOL | $706.53 | 49Mp4...DV8B3 |
Mar 9 12:07 PM | HEDGEFUND / SOL | Sell | $0.042926 | 0.063496 SOL | 25.77M | 9.01 SOL | $753.81 | CinPS...drE7s |
Mar 9 12:07 PM | HEDGEFUND / SOL | Buy | $0.042936 | 0.063508 SOL | 27.18M | 9.53 SOL | $797.88 | CinPS...drE7s |
Mar 9 12:07 PM | HEDGEFUND / SOL | Buy | $0.042828 | 0.063378 SOL | 2.98K | 0.021005 SOL | $0.0841 | 45Uyj...L6uN6 |
Mar 9 12:07 PM | HEDGEFUND / SOL | Sell | $0.042915 | 0.063483 SOL | 26.09M | 9.09 SOL | $760.59 | 3LvT4...AbZQR |
Mar 9 12:07 PM | HEDGEFUND / SOL | Buy | $0.042938 | 0.063510 SOL | 24.28M | 8.52 SOL | $713.16 | 3LvT4...AbZQR |
Mar 9 12:07 PM | HEDGEFUND / SOL | Buy | $0.042841 | 0.063394 SOL | 13.94K | 0.024730 SOL | $0.3959 | 2DBXo...vUk3z |
Mar 9 12:07 PM | HEDGEFUND / SOL | Sell | $0.042930 | 0.063500 SOL | 26.24M | 9.18 SOL | $768.72 | qFC4Q...aKcVZ |
Mar 9 12:07 PM | HEDGEFUND / SOL | Buy | $0.042945 | 0.063518 SOL | 26.53M | 9.33 SOL | $781.09 | qFC4Q...aKcVZ |
Mar 9 12:07 PM | HEDGEFUND / SOL | Buy | $0.042838 | 0.063391 SOL | 12.18K | 0.024129 SOL | $0.3456 | 2sbC5...Wa18U |
Mar 9 12:07 PM | HEDGEFUND / SOL | Buy | $0.042838 | 0.063391 SOL | 14.54K | 0.024928 SOL | $0.4125 | 2LkCW...G4htz |
Mar 9 12:07 PM | HEDGEFUND / SOL | Buy | $0.042838 | 0.063391 SOL | 6.09K | 0.022063 SOL | $0.1727 | 3PQ2a...UK1KH |
Mar 9 12:07 PM | HEDGEFUND / SOL | Buy | $0.042838 | 0.063391 SOL | 8.26K | 0.022799 SOL | $0.2343 | 1m3gR...rqFp2 |
Mar 9 12:07 PM | HEDGEFUND / SOL | Sell | $0.042925 | 0.063494 SOL | 25.79M | 9.01 SOL | $754.08 | 3c2gp...D9Zji |
Mar 9 12:07 PM | HEDGEFUND / SOL | Buy | $0.042951 | 0.063526 SOL | 23.11M | 8.15 SOL | $681.95 | 3c2gp...D9Zji |
Mar 9 12:07 PM | HEDGEFUND / SOL | Sell | $0.042952 | 0.063526 SOL | 27.21M | 9.60 SOL | $803.18 | 4gLhy...gwEsd |
Mar 9 12:07 PM | HEDGEFUND / SOL | Buy | $0.042981 | 0.063562 SOL | 23.89M | 8.51 SOL | $712.06 | 4gLhy...gwEsd |
Mar 9 12:07 PM | HEDGEFUND / SOL | Sell | $0.042965 | 0.063542 SOL | 23.87M | 8.45 SOL | $707.59 | 3u2fL...cGPUC |
Mar 9 12:07 PM | HEDGEFUND / SOL | Buy | $0.042968 | 0.063546 SOL | 26.92M | 9.54 SOL | $798.79 | 3u2fL...cGPUC |
Mar 9 12:07 PM | HEDGEFUND / SOL | Sell | $0.042944 | 0.063517 SOL | 25.12M | 8.83 SOL | $739.34 | hqRqN...iPREU |
Mar 9 12:07 PM | HEDGEFUND / SOL | Buy | $0.042957 | 0.063533 SOL | 25.89M | 9.14 SOL | $765.35 | hqRqN...iPREU |
Mar 9 12:07 PM | HEDGEFUND / SOL | Sell | $0.042933 | 0.063503 SOL | 23.93M | 8.38 SOL | $701.52 | gknaP...1GWP3 |
Mar 9 12:07 PM | HEDGEFUND / SOL | Buy | $0.042949 | 0.063522 SOL | 23.87M | 8.41 SOL | $703.76 | gknaP...1GWP3 |
Mar 9 12:07 PM | HEDGEFUND / SOL | Sell | $0.042955 | 0.063530 SOL | 29.44M | 10.39 SOL | $870.02 | 4WuE1...7ZX3R |
Mar 9 12:07 PM | HEDGEFUND / SOL | Buy | $0.042998 | 0.063581 SOL | 22.91M | 8.20 SOL | $686.73 | 4WuE1...7ZX3R |
Mar 9 12:07 PM | HEDGEFUND / SOL | Sell | $0.042984 | 0.063565 SOL | 23.66M | 8.44 SOL | $706.09 | 4yWRT...TqgrH |
Mar 9 12:07 PM | HEDGEFUND / SOL | Buy | $0.042987 | 0.063569 SOL | 26.88M | 9.59 SOL | $802.97 | 4yWRT...TqgrH |
Mar 9 12:07 PM | HEDGEFUND / SOL | Sell | $0.042963 | 0.063540 SOL | 25.17M | 8.91 SOL | $745.67 | 3tk2H...K1ed6 |
Mar 9 12:07 PM | HEDGEFUND / SOL | Buy | $0.042971 | 0.063549 SOL | 27.30M | 9.69 SOL | $811.00 | 3tk2H...K1ed6 |
Mar 9 12:07 PM | HEDGEFUND / SOL | Sell | $0.042952 | 0.063526 SOL | 26.72M | 9.42 SOL | $788.45 | 3MLAs...P3qhi |
Mar 9 12:07 PM | HEDGEFUND / SOL | Buy | $0.042963 | 0.063540 SOL | 27.75M | 9.82 SOL | $822.31 | 3MLAs...P3qhi |
Mar 9 12:07 PM | HEDGEFUND / SOL | Sell | $0.042950 | 0.063525 SOL | 28.63M | 10.09 SOL | $844.43 | 2Z5vT...6ED6b |
Mar 9 12:07 PM | HEDGEFUND / SOL | Buy | $0.042987 | 0.063568 SOL | 23.64M | 8.43 SOL | $705.97 | 2Z5vT...6ED6b |
Mar 9 12:07 PM | HEDGEFUND / SOL | Sell | $0.042970 | 0.063547 SOL | 23.56M | 8.36 SOL | $699.54 | 2FtWb...ZmfkM |
Mar 9 12:07 PM | HEDGEFUND / SOL | Buy | $0.042970 | 0.063548 SOL | 27.43M | 9.73 SOL | $814.55 | 2FtWb...ZmfkM |
Mar 9 12:07 PM | HEDGEFUND / SOL | Sell | $0.042954 | 0.063529 SOL | 27.55M | 9.72 SOL | $813.50 | 75fDx...V27Cq |
Mar 9 12:07 PM | HEDGEFUND / SOL | Buy | $0.042974 | 0.063552 SOL | 26.53M | 9.42 SOL | $788.93 | 75fDx...V27Cq |
Mar 9 12:07 PM | HEDGEFUND / SOL | Sell | $0.042930 | 0.063500 SOL | 19.91M | 6.97 SOL | $583.06 | 3qjuY...rKVeT |
Mar 9 12:07 PM | HEDGEFUND / SOL | Buy | $0.042911 | 0.063477 SOL | 28.74M | 9.99 SOL | $836.25 | 3qjuY...rKVeT |
Mar 9 12:07 PM | HEDGEFUND / SOL | Sell | $0.042895 | 0.063459 SOL | 28.96M | 10.02 SOL | $838.38 | 3Vgbb...S7cvU |
Mar 9 12:07 PM | HEDGEFUND / SOL | Buy | $0.042932 | 0.063503 SOL | 23.59M | 8.26 SOL | $691.67 | 3Vgbb...S7cvU |
Mar 9 12:07 PM | HEDGEFUND / SOL | Sell | $0.042930 | 0.063500 SOL | 26.96M | 9.43 SOL | $789.90 | 311jN...hSAzQ |
Mar 9 12:07 PM | HEDGEFUND / SOL | Buy | $0.042942 | 0.063514 SOL | 27.95M | 9.82 SOL | $822.10 | 311jN...hSAzQ |
Mar 9 12:07 PM | HEDGEFUND / SOL | Sell | $0.042915 | 0.063481 SOL | 25.36M | 8.83 SOL | $739.13 | 66F6V...Ebj6z |
Mar 9 12:07 PM | HEDGEFUND / SOL | Buy | $0.042936 | 0.063507 SOL | 23.86M | 8.37 SOL | $700.40 | 66F6V...Ebj6z |
Mar 9 12:07 PM | HEDGEFUND / SOL | Sell | $0.042825 | 0.063375 SOL | 3.71K | 0.021253 SOL | $0.1048 | 3dThX...8Q7Es |
Mar 9 12:07 PM | HEDGEFUND / SOL | Sell | $0.042927 | 0.063496 SOL | 25.47M | 8.90 SOL | $745.44 | 4zHKy...ySJsn |
Mar 9 12:07 PM | HEDGEFUND / SOL | Buy | $0.042943 | 0.063515 SOL | 25.30M | 8.89 SOL | $744.54 | 4zHKy...ySJsn |
Mar 9 12:07 PM | HEDGEFUND / SOL | Buy | $0.042842 | 0.063394 SOL | 14.08K | 0.024780 SOL | $0.4002 | 5nUsQ...nU5uF |
Mar 9 12:07 PM | HEDGEFUND / SOL | Buy | $0.042842 | 0.063394 SOL | 11.87K | 0.024027 SOL | $0.3371 | 2FEvw...GKi9x |
Mar 9 12:07 PM | HEDGEFUND / SOL | Sell | $0.042932 | 0.063502 SOL | 26.66M | 9.33 SOL | $781.51 | 2tksN...ironA |
Mar 9 12:07 PM | HEDGEFUND / SOL | Buy | $0.042958 | 0.063533 SOL | 24.17M | 8.54 SOL | $714.77 | 2tksN...ironA |
Mar 9 12:07 PM | HEDGEFUND / SOL | Sell | $0.042948 | 0.063521 SOL | 25.65M | 9.03 SOL | $755.87 | 5zuBG...mV863 |
Mar 9 12:07 PM | HEDGEFUND / SOL | Buy | $0.042964 | 0.063541 SOL | 25.47M | 9.02 SOL | $754.93 | 5zuBG...mV863 |
Mar 9 12:07 PM | HEDGEFUND / SOL | Sell | $0.042946 | 0.063518 SOL | 25.00M | 8.79 SOL | $736.29 | 4tEDQ...eb2yD |
Mar 9 12:07 PM | HEDGEFUND / SOL | Buy | $0.042949 | 0.063522 SOL | 28.20M | 9.93 SOL | $831.58 | 4tEDQ...eb2yD |
Mar 9 12:07 PM | HEDGEFUND / SOL | Sell | $0.042914 | 0.063480 SOL | 23.75M | 8.26 SOL | $691.83 | 2XZ4G...dj64U |
Mar 9 12:07 PM | HEDGEFUND / SOL | Buy | $0.042913 | 0.063479 SOL | 27.98M | 9.73 SOL | $814.81 | 2XZ4G...dj64U |
Mar 9 12:07 PM | HEDGEFUND / SOL | Sell | $0.042884 | 0.063445 SOL | 24.87M | 8.57 SOL | $717.13 | 6xgB7...ezkb9 |
Mar 9 12:07 PM | HEDGEFUND / SOL | Buy | $0.042897 | 0.063460 SOL | 25.65M | 8.87 SOL | $742.75 | 6xgB7...ezkb9 |
Mar 9 12:07 PM | HEDGEFUND / SOL | Buy | $0.042796 | 0.063340 SOL | 4.98K | 0.021662 SOL | $0.1391 | 4PR9X...4U2Hc |
Mar 9 12:07 PM | HEDGEFUND / SOL | Sell | $0.042880 | 0.063440 SOL | 25.63M | 8.82 SOL | $738.02 | 3Tyzh...oSbYt |
Mar 9 12:07 PM | HEDGEFUND / SOL | Buy | $0.042905 | 0.063469 SOL | 23.39M | 8.11 SOL | $679.37 | 3Tyzh...oSbYt |
Mar 9 12:07 PM | HEDGEFUND / SOL | Sell | $0.042912 | 0.063478 SOL | 29.11M | 10.12 SOL | $847.48 | H4DEG...nGra9 |
Mar 9 12:07 PM | HEDGEFUND / SOL | Buy | $0.042949 | 0.063522 SOL | 23.79M | 8.38 SOL | $701.46 | H4DEG...nGra9 |
Mar 9 12:06 PM | HEDGEFUND / SOL | Sell | $0.042937 | 0.063508 SOL | 25.03M | 8.78 SOL | $735.00 | 41gxG...yDVZx |
Mar 9 12:06 PM | HEDGEFUND / SOL | Buy | $0.042942 | 0.063514 SOL | 27.83M | 9.78 SOL | $818.47 | 41gxG...yDVZx |
Mar 9 12:06 PM | HEDGEFUND / SOL | Sell | $0.042919 | 0.063486 SOL | 26.21M | 9.14 SOL | $764.90 | 452SD...M12oW |
Mar 9 12:06 PM | HEDGEFUND / SOL | Buy | $0.042945 | 0.063517 SOL | 23.67M | 8.33 SOL | $697.05 | 452SD...M12oW |
Mar 9 12:06 PM | HEDGEFUND / SOL | Sell | $0.042946 | 0.063519 SOL | 28.01M | 9.86 SOL | $825.21 | 3a9uZ...FsZYj |
Mar 9 12:06 PM | HEDGEFUND / SOL | Buy | $0.042973 | 0.063552 SOL | 25.24M | 8.96 SOL | $750.33 | 3a9uZ...FsZYj |
Mar 9 12:06 PM | HEDGEFUND / SOL | Sell | $0.042962 | 0.063538 SOL | 26.44M | 9.35 SOL | $783.00 | 3vFje...EqJCP |
Mar 9 12:06 PM | HEDGEFUND / SOL | Buy | $0.042984 | 0.063564 SOL | 24.95M | 8.89 SOL | $744.48 | 3vFje...EqJCP |
Mar 9 12:06 PM | HEDGEFUND / SOL | Sell | $0.042956 | 0.063531 SOL | 22.27M | 7.86 SOL | $658.05 | 4fSeF...F89kK |
Mar 9 12:06 PM | HEDGEFUND / SOL | Buy | $0.042957 | 0.063532 SOL | 25.94M | 9.16 SOL | $767.06 | 4fSeF...F89kK |
Mar 9 12:06 PM | HEDGEFUND / SOL | Sell | $0.042947 | 0.063520 SOL | 27.40M | 9.64 SOL | $807.30 | 25D6t...rLcpv |
Mar 9 12:06 PM | HEDGEFUND / SOL | Buy | $0.042973 | 0.063551 SOL | 24.90M | 8.84 SOL | $739.95 | 25D6t...rLcpv |