100-Academy (Academy)
The live 100-Academy price today is $0.029982, with a 24-hour trading volume of $23.01. Academy has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.029982
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.13K
- 24h Volume
- $23.01
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/Academy on RaydiumSOL/Academy on RaydiumRecent Transactions
- : 535938448518 Academy for -63030580 SOL
- : 580854731490 Academy for -68283127 SOL
- : -394844171406 Academy for 46097183 SOL
- : -766462215082 Academy for 89808474 SOL
- : 376432592798 Academy for -44489634 SOL
- : -8168328438291 Academy for 1036865494 SOL
- : -8194508977560 Academy for 1039953414 SOL
- : -1089268344552 Academy for 151433883 SOL
- : -1443913852080 Academy for 201365906 SOL
- : 316759629315 Academy for -44907419 SOL
100-Academy
100-Academy Price (Academy)
| Date | Market | Type | Price (USD) | Price | Academy | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 11:35 PM | Academy / SOL | Buy | $0.029985 | 0.031177 SOL | 535.94 | 0.0630 SOL | $5.35 | 4vKa7...qeWPN |
Mar 6 11:35 PM | Academy / SOL | Buy | $0.029981 | 0.031176 SOL | 580.85 | 0.0683 SOL | $5.80 | 4vKa7...qeWPN |
Mar 6 09:30 AM | Academy / SOL | Sell | $0.0102 | 0.031168 SOL | 394.84 | 0.0461 SOL | $4.02 | 3jAZX...haJRf |
Mar 6 09:30 AM | Academy / SOL | Sell | $0.0102 | 0.031172 SOL | 766.46 | 0.0898 SOL | $7.84 | 3jAZX...haJRf |
Mar 5 10:34 PM | Academy / SOL | Buy | $0.0105 | 0.031182 SOL | 376.43 | 0.0445 SOL | $3.97 | 5N7fH...fe8Wt |
Mar 5 07:55 PM | Academy / SOL | Sell | $0.0113 | 0.031270 SOL | 8.17K | 1.04 SOL | $91.96 | 4G3FQ...BFzL6 |
Mar 5 07:55 PM | Academy / SOL | Sell | $0.0113 | 0.031270 SOL | 8.19K | 1.04 SOL | $92.24 | 4G3FQ...BFzL6 |
Mar 5 07:07 PM | Academy / SOL | Sell | $0.0124 | 0.031391 SOL | 1.09K | 0.1514 SOL | $13.49 | 3y26f...KtjCm |
Mar 5 07:07 PM | Academy / SOL | Sell | $0.0124 | 0.031395 SOL | 1.44K | 0.2014 SOL | $17.94 | 3y26f...KtjCm |
Mar 5 05:42 PM | Academy / SOL | Buy | $0.0125 | 0.031418 SOL | 316.76 | 0.0449 SOL | $3.97 | 44r91...f6F1o |
Mar 5 05:28 PM | Academy / SOL | Sell | $0.0126 | 0.031424 SOL | 1.19K | 0.1692 SOL | $14.97 | 418ug...KXbPP |
Mar 5 05:28 PM | Academy / SOL | Sell | $0.0126 | 0.031424 SOL | 1.19K | 0.1692 SOL | $14.97 | 418ug...KXbPP |
Mar 5 04:24 PM | Academy / SOL | Sell | $0.0128 | 0.031451 SOL | 665.84 | 0.0966 SOL | $8.54 | 644nK...mgw3e |
Mar 5 04:24 PM | Academy / SOL | Sell | $0.0128 | 0.031452 SOL | 693.02 | 0.1006 SOL | $8.89 | 644nK...mgw3e |
Mar 5 10:34 AM | Academy / SOL | Sell | $0.0135 | 0.031462 SOL | 34.12 | 0.024987 SOL | $0.4619 | 3dNqo...RmtzJ |
Mar 5 09:13 AM | Academy / SOL | Sell | $0.0135 | 0.031481 SOL | 1.21K | 0.1794 SOL | $16.37 | 4cxtB...inf95 |
Mar 5 09:13 AM | Academy / SOL | Sell | $0.0135 | 0.031482 SOL | 1.26K | 0.1868 SOL | $17.05 | 4cxtB...inf95 |
Mar 4 03:38 AM | Academy / SOL | Buy | $0.0128 | 0.031496 SOL | 832.71 | 0.1245 SOL | $10.69 | 5q9dQ...ZvZ7g |
Mar 4 03:38 AM | Academy / SOL | Buy | $0.0128 | 0.031496 SOL | 866.99 | 0.1296 SOL | $11.12 | 5q9dQ...ZvZ7g |
Mar 3 02:28 PM | Academy / SOL | Sell | $0.0126 | 0.031501 SOL | 1.66K | 0.2488 SOL | $20.85 | ZCxjJ...C2X3c |
Mar 3 02:28 PM | Academy / SOL | Sell | $0.0126 | 0.031504 SOL | 1.87K | 0.2811 SOL | $23.56 | ZCxjJ...C2X3c |
Mar 3 07:07 AM | Academy / SOL | Sell | $0.0133 | 0.031550 SOL | 971.00 | 0.1505 SOL | $12.89 | spVxq...k9mYf |
Mar 3 07:07 AM | Academy / SOL | Buy | $0.0130 | 0.031519 SOL | 971.00 | 0.1475 SOL | $12.63 | spVxq...k9mYf |
Mar 3 07:07 AM | Academy / SOL | Sell | $0.0131 | 0.031531 SOL | 2.16K | 0.3299 SOL | $28.27 | 2Mp4H...6jLFs |
Mar 3 03:12 AM | Academy / SOL | Sell | $0.0137 | 0.031588 SOL | 1.28K | 0.2026 SOL | $17.44 | HGb9X...6YJ5T |
Mar 3 03:12 AM | Academy / SOL | Sell | $0.0137 | 0.031589 SOL | 1.33K | 0.2110 SOL | $18.17 | HGb9X...6YJ5T |
Mar 3 02:59 AM | Academy / SOL | Buy | $0.0130 | 0.031506 SOL | 6.84K | 1.03 SOL | $88.83 | 4ELbj...uawcX |
Mar 3 02:59 AM | Academy / SOL | Buy | $0.0130 | 0.031506 SOL | 6.93K | 1.04 SOL | $90.01 | 4ELbj...uawcX |
Mar 2 11:25 PM | Academy / SOL | Sell | $0.0122 | 0.031400 SOL | 572.17 | 0.0801 SOL | $6.98 | 5Hytu...daapM |
Mar 2 11:25 PM | Academy / SOL | Sell | $0.0122 | 0.031404 SOL | 790.14 | 0.1109 SOL | $9.67 | 5Hytu...daapM |
Mar 2 09:41 PM | Academy / SOL | Sell | $0.0125 | 0.031431 SOL | 1.05K | 0.1507 SOL | $13.21 | 4Dgfh...B4KCE |
Mar 2 09:41 PM | Academy / SOL | Buy | $0.0123 | 0.031400 SOL | 1.05K | 0.1475 SOL | $12.93 | 4Dgfh...B4KCE |
Mar 2 09:41 PM | Academy / SOL | Sell | $0.0124 | 0.031412 SOL | 2.36K | 0.3332 SOL | $29.21 | 3TDBk...hsvtv |
Mar 2 04:36 PM | Academy / SOL | Sell | $0.0130 | 0.031460 SOL | 914.22 | 0.1335 SOL | $11.85 | Wd9Sm...Bio1f |
Mar 2 04:36 PM | Academy / SOL | Sell | $0.0130 | 0.031461 SOL | 951.54 | 0.1390 SOL | $12.34 | Wd9Sm...Bio1f |
Mar 2 04:13 PM | Academy / SOL | Buy | $0.0124 | 0.031377 SOL | 7.31K | 1.01 SOL | $90.33 | 5WyVS...4HG2T |
Mar 2 04:13 PM | Academy / SOL | Buy | $0.0124 | 0.031377 SOL | 7.38K | 1.02 SOL | $91.20 | 5WyVS...4HG2T |
Mar 2 12:59 PM | Academy / SOL | Buy | $0.0107 | 0.031274 SOL | 279.03 | 0.0355 SOL | $2.97 | 4hXLe...P9JVG |
Mar 2 10:20 AM | Academy / SOL | Sell | $0.0108 | 0.031291 SOL | 1.62K | 0.2097 SOL | $17.48 | 2eCxt...7wnVD |
Mar 2 10:20 AM | Academy / SOL | Buy | $0.0104 | 0.031251 SOL | 1.62K | 0.2031 SOL | $16.94 | 2eCxt...7wnVD |
Mar 2 10:20 AM | Academy / SOL | Sell | $0.0106 | 0.031269 SOL | 3.64K | 0.4618 SOL | $38.51 | 5Z2TP...dqng6 |
Mar 1 08:13 PM | Academy / SOL | Buy | $0.0109 | 0.031318 SOL | 180.95 | 0.0238 SOL | $1.97 | 3af6V...TjTAi |
Mar 1 05:26 PM | Academy / SOL | Sell | $0.0110 | 0.031321 SOL | 458.83 | 0.0606 SOL | $5.07 | 24vSL...zzQ2u |
Mar 1 05:26 PM | Academy / SOL | Buy | $0.0109 | 0.031309 SOL | 458.83 | 0.0600 SOL | $5.02 | 24vSL...zzQ2u |
Mar 1 05:26 PM | Academy / SOL | Buy | $0.0110 | 0.031318 SOL | 1.17K | 0.1543 SOL | $12.91 | 46fgb...iyCQQ |
Mar 1 03:54 PM | Academy / SOL | Buy | $0.0107 | 0.031240 SOL | 5.15K | 0.6382 SOL | $54.96 | 5CQo2...Xba6N |
Mar 1 03:54 PM | Academy / SOL | Buy | $0.0107 | 0.031240 SOL | 5.17K | 0.6402 SOL | $55.13 | 5CQo2...Xba6N |
Mar 1 03:28 PM | Academy / SOL | Buy | $0.0101 | 0.031170 SOL | 932.73 | 0.1091 SOL | $9.42 | 4NkXz...8djhZ |
Mar 1 03:28 PM | Academy / SOL | Buy | $0.0101 | 0.031169 SOL | 933.02 | 0.1091 SOL | $9.42 | 4NkXz...8djhZ |
Mar 1 01:19 PM | Academy / SOL | Buy | $0.029759 | 0.031149 SOL | 995.45 | 0.1143 SOL | $9.71 | 5fXyn...HTVQL |
Mar 1 01:19 PM | Academy / SOL | Buy | $0.029759 | 0.031149 SOL | 1.04K | 0.1189 SOL | $10.11 | 5fXyn...HTVQL |
Mar 1 01:16 PM | Academy / SOL | Buy | $0.029584 | 0.031128 SOL | 972.65 | 0.1096 SOL | $9.32 | RB492...koLxB |
Mar 1 01:16 PM | Academy / SOL | Buy | $0.029571 | 0.031126 SOL | 1.10K | 0.1236 SOL | $10.51 | RB492...koLxB |
Mar 1 01:02 PM | Academy / SOL | Sell | $0.0118 | 0.031393 SOL | 22.35K | 3.11 SOL | $264.39 | HiamF...pMpLJ |
Mar 1 01:02 PM | Academy / SOL | Sell | $0.0119 | 0.031397 SOL | 22.35K | 3.12 SOL | $265.25 | HiamF...pMpLJ |
Mar 1 12:57 PM | Academy / SOL | Sell | $0.0152 | 0.031787 SOL | 1.50K | 0.2673 SOL | $22.70 | 47nta...Dm3sp |
Mar 1 12:57 PM | Academy / SOL | Buy | $0.0147 | 0.031727 SOL | 1.50K | 0.2583 SOL | $21.94 | 47nta...Dm3sp |
Mar 1 12:57 PM | Academy / SOL | Sell | $0.0149 | 0.031753 SOL | 3.23K | 0.5661 SOL | $48.08 | 3TUKL...vkBLh |
Mar 1 12:02 PM | Academy / SOL | Sell | $0.0158 | 0.031852 SOL | 1.55K | 0.2872 SOL | $24.49 | fAWxX...qGGqy |
Mar 1 12:02 PM | Academy / SOL | Sell | $0.0158 | 0.031852 SOL | 1.55K | 0.2872 SOL | $24.49 | fAWxX...qGGqy |
Mar 1 09:47 AM | Academy / SOL | Sell | $0.0166 | 0.031956 SOL | 3.00K | 0.5865 SOL | $49.84 | 2VyfY...tJYmw |
Mar 1 09:47 AM | Academy / SOL | Sell | $0.0166 | 0.031957 SOL | 3.04K | 0.5939 SOL | $50.47 | 2VyfY...tJYmw |
Mar 1 09:37 AM | Academy / SOL | Sell | $0.0175 | 0.032054 SOL | 1.00K | 0.2054 SOL | $17.49 | 5mHkC...xeiTd |
Mar 1 09:37 AM | Academy / SOL | Sell | $0.0175 | 0.032055 SOL | 1.00K | 0.2054 SOL | $17.50 | 5mHkC...xeiTd |
Mar 1 09:36 AM | Academy / SOL | Sell | $0.0179 | 0.032106 SOL | 1.00K | 0.2106 SOL | $17.94 | 4sdpe...nyZJW |
Mar 1 09:36 AM | Academy / SOL | Sell | $0.0179 | 0.032107 SOL | 1.00K | 0.2106 SOL | $17.95 | 4sdpe...nyZJW |
Mar 1 09:36 AM | Academy / SOL | Sell | $0.0184 | 0.032160 SOL | 1.00K | 0.2160 SOL | $18.40 | 5h98E...Twyt3 |
Mar 1 09:36 AM | Academy / SOL | Sell | $0.0184 | 0.032161 SOL | 1.00K | 0.2160 SOL | $18.40 | 5h98E...Twyt3 |
Mar 1 08:37 AM | Academy / SOL | Sell | $0.0190 | 0.032194 SOL | 224.33 | 0.0492 SOL | $4.25 | 2PVuH...yGSQs |
Mar 1 08:37 AM | Academy / SOL | Sell | $0.0190 | 0.032200 SOL | 416.60 | 0.0916 SOL | $7.92 | 2PVuH...yGSQs |
Mar 1 08:35 AM | Academy / SOL | Sell | $0.0193 | 0.032236 SOL | 840.76 | 0.1880 SOL | $16.24 | 2LnDe...iqRHL |
Mar 1 08:35 AM | Academy / SOL | Buy | $0.0189 | 0.032188 SOL | 840.76 | 0.1839 SOL | $15.89 | 2LnDe...iqRHL |
Mar 1 08:35 AM | Academy / SOL | Sell | $0.0191 | 0.032211 SOL | 2.04K | 0.4499 SOL | $38.87 | 2GKfN...DBrck |
Mar 1 08:21 AM | Academy / SOL | Sell | $0.0196 | 0.032269 SOL | 302.55 | 0.0686 SOL | $5.94 | 34xzN...x8QmK |
Mar 1 08:03 AM | Academy / SOL | Buy | $0.0144 | 0.031666 SOL | 28.54K | 4.75 SOL | $410.52 | 5DHG8...Njwwr |
Mar 1 08:03 AM | Academy / SOL | Buy | $0.0143 | 0.031660 SOL | 28.64K | 4.75 SOL | $410.52 | 5DHG8...Njwwr |
Mar 1 03:57 AM | Academy / SOL | Buy | $0.028753 | 0.049979 SOL | 22.34K | 2.23 SOL | $195.50 | 4cgNY...6DTkn |
Mar 1 03:57 AM | Academy / SOL | Buy | $0.028743 | 0.049968 SOL | 22.36K | 2.23 SOL | $195.50 | 4cgNY...6DTkn |
Mar 1 03:06 AM | Academy / SOL | Buy | $0.027173 | 0.048145 SOL | 1.22K | 0.0992 SOL | $8.73 | 5Wvt8...TLRmL |
Mar 1 03:06 AM | Academy / SOL | Buy | $0.027172 | 0.048145 SOL | 1.22K | 0.0992 SOL | $8.73 | 5Wvt8...TLRmL |
Mar 1 02:47 AM | Academy / SOL | Buy | $0.027135 | 0.048060 SOL | 123.02 | 0.029915 SOL | $0.8777 | 3V1mk...azeQZ |
Mar 1 02:47 AM | Academy / SOL | Buy | $0.027135 | 0.048060 SOL | 123.02 | 0.029915 SOL | $0.8777 | 3V1mk...azeQZ |
Mar 1 02:47 AM | Academy / SOL | Buy | $0.027130 | 0.048051 SOL | 22.17 | 0.021785 SOL | $0.1580 | 3758b...8oz78 |
Mar 1 02:47 AM | Academy / SOL | Buy | $0.027129 | 0.048050 SOL | 51.74 | 0.024165 SOL | $0.3688 | 3758b...8oz78 |
Mar 1 02:42 AM | Academy / SOL | Buy | $0.026988 | 0.047896 SOL | 2.45K | 0.1934 SOL | $17.11 | 4Ljkc...3x6g1 |
Mar 1 02:42 AM | Academy / SOL | Buy | $0.026985 | 0.047893 SOL | 2.55K | 0.2013 SOL | $17.81 | 4Ljkc...3x6g1 |
Mar 1 01:40 AM | Academy / SOL | Sell | $0.028822 | 0.031034 SOL | 33.47K | 3.46 SOL | $295.26 | 3akLx...XxQ9d |
Mar 1 01:40 AM | Academy / SOL | Sell | $0.028827 | 0.031034 SOL | 33.47K | 3.46 SOL | $295.43 | 3akLx...XxQ9d |
Feb 28 11:56 PM | Academy / SOL | Sell | $0.0122 | 0.031442 SOL | 3.83K | 0.5527 SOL | $46.58 | 5XPsR...HQbtL |
Feb 28 11:56 PM | Academy / SOL | Sell | $0.0122 | 0.031447 SOL | 3.99K | 0.5770 SOL | $48.62 | 5XPsR...HQbtL |
Feb 28 11:52 AM | Academy / SOL | Sell | $0.0121 | 0.031526 SOL | 1.08K | 0.1651 SOL | $13.06 | 38Bka...H1n31 |
Feb 28 11:52 AM | Academy / SOL | Buy | $0.0118 | 0.031491 SOL | 1.08K | 0.1613 SOL | $12.77 | 38Bka...H1n31 |
Feb 28 11:52 AM | Academy / SOL | Sell | $0.0119 | 0.031506 SOL | 2.45K | 0.3685 SOL | $29.16 | E13tZ...AZAh9 |
