26,200,354 Pools24,020,272 Tokens

100-Academy (Academy)

The live 100-Academy price today is $0.029130, with a 24-hour trading volume of $62.60. Academy has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.029130
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.01K
24h Volume
$62.60
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/Academy on RaydiumSOL/Academy on Raydium

Frequently Asked Questions

What is the current price of 100-Academy (Academy)?

The live 100-Academy price today is $0.029130 USD on Solana.

Where can I buy Academy?

You can buy 100-Academy on decentralized exchanges (DEXes) on Solana. DexPaprika tracks 2 liquidity pools for this token.

What is the fully diluted valuation of Academy?

The fully diluted valuation (FDV) of 100-Academy is No data USD.

Recent Transactions

  • : 3394312491036 Academy for -362611834 SOL
  • : 3462969130910 Academy for -369789246 SOL
  • : -222231489860 Academy for 22937155 SOL
  • : 222668137389 Academy for -23097270 SOL
  • : -997146973736 Academy for 103616354 SOL
  • : -997146973735 Academy for 103624737 SOL
  • : -1347997531574 Academy for 143042486 SOL
  • : -1347997531573 Academy for 143035187 SOL
  • : -920937203101 Academy for 99726699 SOL
  • : -1172101894854 Academy for 127239174 SOL

100-Academy

100-Academy Price (Academy)

DateMarketTypePrice (USD)PriceAcademy2nd ASSETTotalTXN
Feb 16 09:20 PM
Academy / SOLBuy$0.0291320.031069 SOL3.39K0.3626 SOL$30.993rh4g...9RHri
Feb 16 09:20 PM
Academy / SOLBuy$0.0291280.031068 SOL3.46K0.3698 SOL$31.613rh4g...9RHri
Feb 15 09:28 PM
Academy / SOLSell$0.0288920.031033 SOL222.230.0229 SOL$1.982eAVv...5zPVx
Feb 15 07:31 PM
Academy / SOLBuy$0.0289090.031038 SOL222.670.0231 SOL$1.9841Szj...EyfdM
Feb 15 07:04 PM
Academy / SOLSell$0.0289280.031040 SOL997.150.1036 SOL$8.905hWBk...PGRHM
Feb 15 07:04 PM
Academy / SOLSell$0.0289290.031040 SOL997.150.1036 SOL$8.905hWBk...PGRHM
Feb 15 06:12 PM
Academy / SOLSell$0.0291870.031062 SOL1.35K0.1430 SOL$12.385xFBf...4BgBn
Feb 15 06:12 PM
Academy / SOLSell$0.0291870.031062 SOL1.35K0.1430 SOL$12.385xFBf...4BgBn
Feb 15 04:22 PM
Academy / SOLSell$0.0294460.031083 SOL920.940.0997 SOL$8.70mDogM...7Uk9H
Feb 15 04:22 PM
Academy / SOLSell$0.0294700.031086 SOL1.17K0.1272 SOL$11.10mDogM...7Uk9H
Feb 15 03:09 PM
Academy / SOLSell$0.0296190.031098 SOL595.110.0653 SOL$5.7252tpL...ofTo5
Feb 15 02:52 PM
Academy / SOLSell$0.0296530.031106 SOL206.770.0229 SOL$2.0039pxQ...nMzDS
Feb 15 02:52 PM
Academy / SOLBuy$0.0296170.031102 SOL206.770.0228 SOL$1.9939pxQ...nMzDS
Feb 15 02:52 PM
Academy / SOLSell$0.0296300.031104 SOL1.01K0.1113 SOL$9.724jAD2...kZRUW
Feb 15 10:31 AM
Academy / SOLSell$0.01010.031130 SOL1.51K0.1699 SOL$15.194idjW...iA1kJ
Feb 15 10:31 AM
Academy / SOLBuy$0.0298200.031099 SOL1.51K0.1653 SOL$14.784idjW...iA1kJ
Feb 15 10:31 AM
Academy / SOLSell$0.0299610.031115 SOL3.59K0.4005 SOL$35.802zKsk...Z7bye
Feb 14 05:11 PM
Academy / SOLSell$0.01020.031155 SOL860.420.0993 SOL$8.73R9yq6...osngk
Feb 14 05:11 PM
Academy / SOLBuy$0.01010.031148 SOL860.420.0988 SOL$8.69R9yq6...osngk
Feb 14 05:11 PM
Academy / SOLBuy$0.01010.031154 SOL1.60K0.1850 SOL$16.275PPbi...eL3qr
Feb 14 02:07 PM
Academy / SOLSell$0.0298180.031135 SOL130.760.0148 SOL$1.282mdCf...TPi1r
Feb 14 12:47 PM
Academy / SOLSell$0.0298790.031142 SOL504.170.0575 SOL$4.98iuNbF...eJrVR
Feb 14 12:47 PM
Academy / SOLBuy$0.0297870.031131 SOL504.170.0570 SOL$4.93iuNbF...eJrVR
Feb 14 12:47 PM
Academy / SOLSell$0.0298280.031136 SOL1.59K0.1809 SOL$15.664EzrQ...zPutG
Feb 14 11:49 AM
Academy / SOLSell$0.01010.031159 SOL579.430.0671 SOL$5.834w1hK...XyPTD
Feb 14 11:49 AM
Academy / SOLBuy$0.0299600.031147 SOL579.430.0664 SOL$5.774w1hK...XyPTD
Feb 14 11:49 AM
Academy / SOLBuy$0.01000.031153 SOL1.74K0.2008 SOL$17.455MXNj...4NvgY
Feb 14 11:22 AM
Academy / SOLSell$0.0299160.031141 SOL567.430.0647 SOL$5.633LhwN...yeMQy
Feb 14 11:22 AM
Academy / SOLBuy$0.0298130.031129 SOL567.430.0640 SOL$5.573LhwN...yeMQy
Feb 14 11:22 AM
Academy / SOLBuy$0.0298890.031138 SOL1.40K0.1596 SOL$13.883TkZV...3mrw9
Feb 14 10:52 AM
Academy / SOLBuy$0.0296130.031121 SOL221.820.0248 SOL$2.13dnbvn...i2gKV
Feb 14 10:52 AM
Academy / SOLBuy$0.0296080.031120 SOL294.200.0329 SOL$2.83dnbvn...i2gKV
Feb 14 06:38 AM
Academy / SOLSell$0.0295780.031131 SOL1.83K0.2069 SOL$17.54341CU...D9nTx
Feb 14 06:38 AM
Academy / SOLSell$0.0295820.031131 SOL1.91K0.2154 SOL$18.26341CU...D9nTx
Feb 14 05:04 AM
Academy / SOLBuy$0.0297810.031154 SOL307.530.0355 SOL$3.013TtGx...UQL5J
Feb 14 05:04 AM
Academy / SOLBuy$0.0297810.031153 SOL307.540.0355 SOL$3.013TtGx...UQL5J
Feb 13 11:43 PM
Academy / SOLBuy$0.0289110.031058 SOL9.32K0.9855 SOL$83.045cV2E...Atk2Q
Feb 13 11:43 PM
Academy / SOLBuy$0.0288840.031055 SOL9.73K1.03 SOL$86.435cV2E...Atk2Q
Feb 12 03:27 PM
Academy / SOLSell$0.0278690.049701 SOL372.800.0362 SOL$2.935WiAE...g5Jpi
Feb 12 03:27 PM
Academy / SOLBuy$0.0278200.049640 SOL372.800.0359 SOL$2.915WiAE...g5Jpi
Feb 12 03:27 PM
Academy / SOLSell$0.0279530.049804 SOL847.430.0831 SOL$6.745Rma8...jyHoN
Feb 12 03:27 PM
Academy / SOLBuy$0.0277390.049541 SOL847.430.0808 SOL$6.565Rma8...jyHoN
Feb 12 03:27 PM
Academy / SOLSell$0.0278270.049649 SOL2.76K0.2663 SOL$21.605iF6G...fxrM9
Feb 12 12:32 PM
Academy / SOLSell$0.0281040.049962 SOL1.00K0.0996 SOL$8.103SoPo...JkAeu
Feb 12 12:32 PM
Academy / SOLSell$0.0281060.049964 SOL1.00K0.0996 SOL$8.113SoPo...JkAeu
Feb 12 05:49 AM
Academy / SOLSell$0.0281210.031011 SOL592.200.0598 SOL$4.812fw5T...RMhEx
Feb 12 05:49 AM
Academy / SOLSell$0.0281270.031011 SOL667.800.0675 SOL$5.432fw5T...RMhEx
Feb 12 04:42 AM
Academy / SOLBuy$0.0280740.031001 SOL2.33K0.2332 SOL$18.814hc8C...BE6jj
Feb 12 04:42 AM
Academy / SOLBuy$0.0280720.031001 SOL2.43K0.2427 SOL$19.584hc8C...BE6jj
Feb 11 08:40 PM
Academy / SOLSell$0.0279720.031005 SOL3.44K0.3456 SOL$27.42L7hZ7...255tx
Feb 11 08:40 PM
Academy / SOLSell$0.0279740.031005 SOL3.48K0.3497 SOL$27.75L7hZ7...255tx
Feb 11 08:00 PM
Academy / SOLSell$0.0283360.031047 SOL1.18K0.1235 SOL$9.8424EZE...QHe1c
Feb 11 08:00 PM
Academy / SOLSell$0.0283420.031048 SOL1.23K0.1286 SOL$10.2524EZE...QHe1c
Feb 11 05:37 PM
Academy / SOLBuy$0.0284480.031059 SOL550.730.0583 SOL$4.6524m89...Y9bGi
Feb 11 05:37 PM
Academy / SOLBuy$0.0284460.031059 SOL573.380.0607 SOL$4.8424m89...Y9bGi
Feb 11 05:24 PM
Academy / SOLBuy$0.0281650.031028 SOL2.72K0.2796 SOL$22.212sEu2...tgYgM
Feb 11 05:24 PM
Academy / SOLBuy$0.0281460.031026 SOL3.08K0.3153 SOL$25.052sEu2...tgYgM
Feb 11 05:19 PM
Academy / SOLSell$0.0279160.031005 SOL763.140.0766 SOL$6.04Rnm15...HcJ3M
Feb 11 05:19 PM
Academy / SOLBuy$0.0278170.049916 SOL763.140.0757 SOL$5.96Rnm15...HcJ3M
Feb 11 05:19 PM
Academy / SOLSell$0.0278470.049954 SOL1.79K0.1778 SOL$14.012uzuN...AJbKp
Feb 11 04:16 PM
Academy / SOLSell$0.0284250.031046 SOL3.81K0.3984 SOL$32.10VVtob...sMfg1
Feb 11 04:16 PM
Academy / SOLSell$0.0284290.031047 SOL3.89K0.4067 SOL$32.76VVtob...sMfg1
Feb 11 04:15 PM
Academy / SOLBuy$0.0284910.031052 SOL3.81K0.4006 SOL$32.333wCPx...YDPK9
Feb 11 04:15 PM
Academy / SOLBuy$0.0284870.031052 SOL3.89K0.4088 SOL$33.003wCPx...YDPK9
Feb 11 04:14 PM
Academy / SOLSell$0.0284360.031046 SOL3.80K0.3971 SOL$32.054WDTJ...m3EDn
Feb 11 04:14 PM
Academy / SOLSell$0.0284570.031048 SOL4.05K0.4244 SOL$34.254WDTJ...m3EDn
Feb 11 03:09 PM
Academy / SOLSell$0.0286070.031091 SOL454.120.0495 SOL$3.913Q23M...waApJ
Feb 11 03:09 PM
Academy / SOLBuy$0.0285370.031082 SOL454.120.0491 SOL$3.883Q23M...waApJ
Feb 11 03:09 PM
Academy / SOLSell$0.0285520.031084 SOL1.20K0.1302 SOL$10.272GxEY...E89Xv
Feb 11 02:52 PM
Academy / SOLSell$0.0289520.031109 SOL1.25K0.1385 SOL$11.1939aBu...T5ME3
Feb 11 02:52 PM
Academy / SOLSell$0.0289570.031109 SOL1.30K0.1443 SOL$11.6539aBu...T5ME3
Feb 11 02:32 PM
Academy / SOLBuy$0.0289300.031090 SOL3.74K0.4081 SOL$33.445jr86...fZ4Gx
Feb 11 02:32 PM
Academy / SOLBuy$0.0289030.031087 SOL4.10K0.4460 SOL$36.545jr86...fZ4Gx
Feb 11 01:55 PM
Academy / SOLSell$0.0285940.031056 SOL938.340.0991 SOL$8.065dXsX...wD7jt
Feb 11 01:55 PM
Academy / SOLBuy$0.0284520.031039 SOL938.340.0974 SOL$7.935dXsX...wD7jt
Feb 11 01:55 PM
Academy / SOLSell$0.0285270.031048 SOL2.50K0.2619 SOL$21.322SDJP...LFhJo
Feb 11 10:10 AM
Academy / SOLSell$0.0286960.031077 SOL565.720.0609 SOL$4.924wEWW...Jehv9
Feb 11 10:10 AM
Academy / SOLBuy$0.0286080.031066 SOL565.720.0603 SOL$4.874wEWW...Jehv9
Feb 11 10:10 AM
Academy / SOLSell$0.0286470.031071 SOL1.74K0.1861 SOL$15.03TL9aE...64jh4
Feb 11 06:16 AM
Academy / SOLSell$0.0287860.031088 SOL33.000.023591 SOL$0.28995Hru8...GVrAm
Feb 11 06:16 AM
Academy / SOLBuy$0.0287810.031088 SOL33.000.023588 SOL$0.28985Hru8...GVrAm
Feb 11 06:16 AM
Academy / SOLSell$0.0288420.031095 SOL663.430.0726 SOL$5.873LGn4...h7q36
Feb 11 06:16 AM
Academy / SOLBuy$0.0287260.031081 SOL663.430.0717 SOL$5.793LGn4...h7q36
Feb 11 06:16 AM
Academy / SOLSell$0.0287880.031089 SOL2.00K0.2176 SOL$17.583WTKX...ywVbJ
Feb 11 04:51 AM
Academy / SOLSell$0.0294130.031145 SOL3.46K0.3961 SOL$32.583WYtY...z45bZ
Feb 11 04:51 AM
Academy / SOLBuy$0.0288350.031074 SOL3.46K0.3717 SOL$30.583WYtY...z45bZ
Feb 11 04:51 AM
Academy / SOLBuy$0.0291440.031112 SOL7.22K0.8021 SOL$65.992jFFp...C5Kzi
Feb 11 04:19 AM
Academy / SOLBuy$0.0284520.031019 SOL2.43K0.2479 SOL$20.565iZax...5mqah
Feb 11 04:19 AM
Academy / SOLBuy$0.0284510.031019 SOL2.43K0.2479 SOL$20.565iZax...5mqah
Feb 10 09:30 PM
Academy / SOLBuy$0.0281710.049925 SOL546.950.0543 SOL$4.473WdX6...17Lbx
Feb 10 09:30 PM
Academy / SOLBuy$0.0281690.049922 SOL592.720.0588 SOL$4.843WdX6...17Lbx
Feb 10 07:37 PM
Academy / SOLSell$0.0282950.049948 SOL1.49K0.1483 SOL$12.372SUYa...o7FAS
Feb 10 07:37 PM
Academy / SOLSell$0.0283210.049979 SOL1.82K0.1818 SOL$15.162SUYa...o7FAS
Feb 10 06:17 PM
Academy / SOLSell$0.0290090.031067 SOL5.70K0.6077 SOL$51.32frswR...52k3y
Feb 10 06:17 PM
Academy / SOLBuy$0.0281530.049654 SOL5.70K0.5500 SOL$46.44frswR...52k3y
Feb 10 06:17 PM
Academy / SOLBuy$0.0285960.031018 SOL11.75K1.20 SOL$101.045tFS8...q4zMi
Feb 10 04:59 PM
Academy / SOLSell$0.0284530.031001 SOL10.33K1.03 SOL$87.31378m2...uxTKD
Feb 10 04:59 PM
Academy / SOLSell$0.0284780.031004 SOL10.72K1.08 SOL$90.89378m2...uxTKD
Feb 10 04:04 PM
Academy / SOLSell$0.0292780.031103 SOL135.710.0150 SOL$1.263h5dy...ZSwYi
Feb 10 04:04 PM
Academy / SOLBuy$0.0292550.031100 SOL135.710.0149 SOL$1.263h5dy...ZSwYi