29,403,289 Pools27,135,849 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052445, with a 24-hour trading volume of $1.48K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052445
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$1.48K
24h Transactions
34

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -7105930380819 SPL for 199999153 SOL
  • : -7105930380819 SPL for 202683694 SOL
  • : -104466143175 SPL for 3000000 SOL
  • : -3404448474 SPL for 97776 SOL
  • : 3404448474 SPL for -97777 SOL
  • : 104466143175 SPL for -3000001 SOL
  • : 7105930380819 SPL for -202683695 SOL
  • : 7105930380819 SPL for -199999154 SOL
  • : -2263575867 SPL for 63287 SOL
  • : -50204671113774 SPL for 1472578728 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 03:12 PM
SPL / SOLSell$0.0524450.072815 SOL7.11M0.2000 SOL$17.3725KgU...7nbGL
Mar 14 03:12 PM
SPL / SOLSell$0.0524780.072853 SOL7.11M0.2027 SOL$17.605TfB3...HxvU1
Mar 14 03:10 PM
SPL / SOLSell$0.0524940.072872 SOL104.47K0.023000 SOL$0.26052ERiw...c6jGA
Mar 14 03:09 PM
SPL / SOLSell$0.0524950.072873 SOL3.40K0.049778 SOL$0.0284933h9XN...nCMYF
Mar 14 03:09 PM
SPL / SOLBuy$0.0524950.072873 SOL3.40K0.049778 SOL$0.028493G8N9K...6gWwq
Mar 14 03:09 PM
SPL / SOLBuy$0.0524950.072872 SOL104.47K0.023001 SOL$0.26065crLH...Zhs8q
Mar 14 03:09 PM
SPL / SOLBuy$0.0524780.072853 SOL7.11M0.2027 SOL$17.60679Jv...MRaka
Mar 14 03:09 PM
SPL / SOLBuy$0.0524450.072815 SOL7.11M0.2000 SOL$17.372X3u8...tUUrV
Mar 14 03:09 PM
SPL / SOLSell$0.0524290.072796 SOL2.26K0.046329 SOL$0.0254972yJUq...Eh6hq
Mar 14 03:09 PM
SPL / SOLSell$0.0525480.072934 SOL50.20M1.47 SOL$127.905qTfY...qbpvY
Mar 14 03:09 PM
SPL / SOLSell$0.0526800.073086 SOL2.64M0.0815 SOL$7.082uLTD...3XQPU
Mar 14 03:09 PM
SPL / SOLSell$0.0526940.073102 SOL2.62M0.0813 SOL$7.064ixYF...BuK2C
Mar 14 03:09 PM
SPL / SOLSell$0.0527080.073117 SOL2.55M0.0795 SOL$6.914csUo...UewRo
Mar 14 03:09 PM
SPL / SOLSell$0.0528680.073302 SOL54.32M1.79 SOL$155.755Y2gU...qDA4y
Mar 14 03:09 PM
SPL / SOLSell$0.0531520.073629 SOL37.07M1.35 SOL$116.824Q81n...zkLna
Mar 14 03:09 PM
SPL / SOLSell$0.0533550.073863 SOL21.14M0.8163 SOL$70.90P63Zr...PoddW
Mar 14 03:09 PM
SPL / SOLSell$0.0534430.073964 SOL2.60M0.1030 SOL$8.95XAiat...34wRG
Mar 14 03:09 PM
SPL / SOLSell$0.0535450.074081 SOL23.15M0.9447 SOL$82.055hAn8...FhKWo
Mar 14 03:09 PM
SPL / SOLSell$0.0537360.074301 SOL22.98M0.9883 SOL$85.8441hFX...hnqtR
Mar 14 03:09 PM
SPL / SOLSell$0.0539270.074522 SOL19.74M0.8927 SOL$77.533obhK...A4o9P
Mar 14 03:09 PM
SPL / SOLBuy$0.0540070.074614 SOL2.62M0.1209 SOL$10.502JRDM...nnFfT
Mar 14 03:09 PM
SPL / SOLBuy$0.0539820.074585 SOL2.74M0.1254 SOL$10.8965a7t...nkPY5
Mar 14 03:09 PM
SPL / SOLBuy$0.0539570.074556 SOL2.55M0.1162 SOL$10.093c5nQ...CCw51
Mar 14 03:09 PM
SPL / SOLBuy$0.0539330.074528 SOL2.60M0.1177 SOL$10.223pSBC...UXUez
Mar 14 03:09 PM
SPL / SOLBuy$0.0539070.074499 SOL2.83M0.1273 SOL$11.064ULjm...CMCWw
Mar 14 03:09 PM
SPL / SOLBuy$0.0538820.074470 SOL2.64M0.1181 SOL$10.264RCmu...nPrHc
Mar 14 03:09 PM
SPL / SOLBuy$0.0538570.074442 SOL2.79M0.1239 SOL$10.764n3CM...2zQE4
Mar 14 03:09 PM
SPL / SOLBuy$0.0538320.074412 SOL2.91M0.1282 SOL$11.134ikzZ...dSCEf
Mar 14 03:09 PM
SPL / SOLSell$0.0540480.074662 SOL48.55M2.26 SOL$196.545vz4c...2cgxq
Mar 14 03:09 PM
SPL / SOLBuy$0.0542030.074840 SOL17.01M0.8231 SOL$71.48641LR...RMwbw
Mar 14 03:09 PM
SPL / SOLBuy$0.0540270.074637 SOL18.35M0.8507 SOL$73.883XmSJ...cnmq2
Mar 14 03:09 PM
SPL / SOLBuy$0.0538470.074430 SOL20.25M0.8968 SOL$77.882F6L6...L8hC9
Mar 14 03:09 PM
SPL / SOLBuy$0.0536710.074227 SOL20.15M0.8516 SOL$73.964h1MD...L2vsm
Mar 14 03:09 PM
SPL / SOLSell$0.0536870.074245 SOL23.91M1.02 SOL$88.16244Ai...wuXc7