SPL Token (SPL)
The live SPL Token price today is $0.052445, with a 24-hour trading volume of $1.48K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052445
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $1.48K
- 24h Transactions
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -7105930380819 SPL for 199999153 SOL
- : -7105930380819 SPL for 202683694 SOL
- : -104466143175 SPL for 3000000 SOL
- : -3404448474 SPL for 97776 SOL
- : 3404448474 SPL for -97777 SOL
- : 104466143175 SPL for -3000001 SOL
- : 7105930380819 SPL for -202683695 SOL
- : 7105930380819 SPL for -199999154 SOL
- : -2263575867 SPL for 63287 SOL
- : -50204671113774 SPL for 1472578728 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 03:12 PM | SPL / SOL | Sell | $0.052445 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.37 | 25KgU...7nbGL |
Mar 14 03:12 PM | SPL / SOL | Sell | $0.052478 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.60 | 5TfB3...HxvU1 |
Mar 14 03:10 PM | SPL / SOL | Sell | $0.052494 | 0.072872 SOL | 104.47K | 0.023000 SOL | $0.2605 | 2ERiw...c6jGA |
Mar 14 03:09 PM | SPL / SOL | Sell | $0.052495 | 0.072873 SOL | 3.40K | 0.049778 SOL | $0.028493 | 3h9XN...nCMYF |
Mar 14 03:09 PM | SPL / SOL | Buy | $0.052495 | 0.072873 SOL | 3.40K | 0.049778 SOL | $0.028493 | G8N9K...6gWwq |
Mar 14 03:09 PM | SPL / SOL | Buy | $0.052495 | 0.072872 SOL | 104.47K | 0.023001 SOL | $0.2606 | 5crLH...Zhs8q |
Mar 14 03:09 PM | SPL / SOL | Buy | $0.052478 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.60 | 679Jv...MRaka |
Mar 14 03:09 PM | SPL / SOL | Buy | $0.052445 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.37 | 2X3u8...tUUrV |
Mar 14 03:09 PM | SPL / SOL | Sell | $0.052429 | 0.072796 SOL | 2.26K | 0.046329 SOL | $0.025497 | 2yJUq...Eh6hq |
Mar 14 03:09 PM | SPL / SOL | Sell | $0.052548 | 0.072934 SOL | 50.20M | 1.47 SOL | $127.90 | 5qTfY...qbpvY |
Mar 14 03:09 PM | SPL / SOL | Sell | $0.052680 | 0.073086 SOL | 2.64M | 0.0815 SOL | $7.08 | 2uLTD...3XQPU |
Mar 14 03:09 PM | SPL / SOL | Sell | $0.052694 | 0.073102 SOL | 2.62M | 0.0813 SOL | $7.06 | 4ixYF...BuK2C |
Mar 14 03:09 PM | SPL / SOL | Sell | $0.052708 | 0.073117 SOL | 2.55M | 0.0795 SOL | $6.91 | 4csUo...UewRo |
Mar 14 03:09 PM | SPL / SOL | Sell | $0.052868 | 0.073302 SOL | 54.32M | 1.79 SOL | $155.75 | 5Y2gU...qDA4y |
Mar 14 03:09 PM | SPL / SOL | Sell | $0.053152 | 0.073629 SOL | 37.07M | 1.35 SOL | $116.82 | 4Q81n...zkLna |
Mar 14 03:09 PM | SPL / SOL | Sell | $0.053355 | 0.073863 SOL | 21.14M | 0.8163 SOL | $70.90 | P63Zr...PoddW |
Mar 14 03:09 PM | SPL / SOL | Sell | $0.053443 | 0.073964 SOL | 2.60M | 0.1030 SOL | $8.95 | XAiat...34wRG |
Mar 14 03:09 PM | SPL / SOL | Sell | $0.053545 | 0.074081 SOL | 23.15M | 0.9447 SOL | $82.05 | 5hAn8...FhKWo |
Mar 14 03:09 PM | SPL / SOL | Sell | $0.053736 | 0.074301 SOL | 22.98M | 0.9883 SOL | $85.84 | 41hFX...hnqtR |
Mar 14 03:09 PM | SPL / SOL | Sell | $0.053927 | 0.074522 SOL | 19.74M | 0.8927 SOL | $77.53 | 3obhK...A4o9P |
Mar 14 03:09 PM | SPL / SOL | Buy | $0.054007 | 0.074614 SOL | 2.62M | 0.1209 SOL | $10.50 | 2JRDM...nnFfT |
Mar 14 03:09 PM | SPL / SOL | Buy | $0.053982 | 0.074585 SOL | 2.74M | 0.1254 SOL | $10.89 | 65a7t...nkPY5 |
Mar 14 03:09 PM | SPL / SOL | Buy | $0.053957 | 0.074556 SOL | 2.55M | 0.1162 SOL | $10.09 | 3c5nQ...CCw51 |
Mar 14 03:09 PM | SPL / SOL | Buy | $0.053933 | 0.074528 SOL | 2.60M | 0.1177 SOL | $10.22 | 3pSBC...UXUez |
Mar 14 03:09 PM | SPL / SOL | Buy | $0.053907 | 0.074499 SOL | 2.83M | 0.1273 SOL | $11.06 | 4ULjm...CMCWw |
Mar 14 03:09 PM | SPL / SOL | Buy | $0.053882 | 0.074470 SOL | 2.64M | 0.1181 SOL | $10.26 | 4RCmu...nPrHc |
Mar 14 03:09 PM | SPL / SOL | Buy | $0.053857 | 0.074442 SOL | 2.79M | 0.1239 SOL | $10.76 | 4n3CM...2zQE4 |
Mar 14 03:09 PM | SPL / SOL | Buy | $0.053832 | 0.074412 SOL | 2.91M | 0.1282 SOL | $11.13 | 4ikzZ...dSCEf |
Mar 14 03:09 PM | SPL / SOL | Sell | $0.054048 | 0.074662 SOL | 48.55M | 2.26 SOL | $196.54 | 5vz4c...2cgxq |
Mar 14 03:09 PM | SPL / SOL | Buy | $0.054203 | 0.074840 SOL | 17.01M | 0.8231 SOL | $71.48 | 641LR...RMwbw |
Mar 14 03:09 PM | SPL / SOL | Buy | $0.054027 | 0.074637 SOL | 18.35M | 0.8507 SOL | $73.88 | 3XmSJ...cnmq2 |
Mar 14 03:09 PM | SPL / SOL | Buy | $0.053847 | 0.074430 SOL | 20.25M | 0.8968 SOL | $77.88 | 2F6L6...L8hC9 |
Mar 14 03:09 PM | SPL / SOL | Buy | $0.053671 | 0.074227 SOL | 20.15M | 0.8516 SOL | $73.96 | 4h1MD...L2vsm |
Mar 14 03:09 PM | SPL / SOL | Sell | $0.053687 | 0.074245 SOL | 23.91M | 1.02 SOL | $88.16 | 244Ai...wuXc7 |
