29,387,670 Pools27,119,257 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.051570, with a 24-hour trading volume of $42.13. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.051570
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.57K
24h Volume
$42.13
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -26850949647726 SPL for 482780370 SOL
  • : -36433027285797 SPL for 661581327 SOL
  • : -63320546275 SPL for 1193443 SOL
  • : -55741470639 SPL for 1050724 SOL
  • : -4048114142866 SPL for 76633756 SOL
  • : -4497904603184 SPL for 85911700 SOL
  • : -22873971042878 SPL for 449749576 SOL
  • : -4997671781316 SPL for 101223275 SOL
  • : 63320546275 SPL for -1175544 SOL
  • : -8638963415118 SPL for 152482547 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 01:45 PM
SPL / SOLSell$0.0515700.071799 SOL26.85M0.4828 SOL$42.133Pepq...MPcZC
Mar 14 04:30 AM
SPL / SOLSell$0.0516070.071816 SOL36.43M0.6616 SOL$58.55WJHA8...ckNJF
Mar 14 03:50 AM
SPL / SOLSell$0.0516670.071885 SOL63.32K0.021194 SOL$0.10553Lt8S...GkJXF
Mar 14 03:48 AM
SPL / SOLSell$0.0516670.071885 SOL55.74K0.021051 SOL$0.09295TxDX...oobch
Mar 14 03:46 AM
SPL / SOLSell$0.0516750.071894 SOL4.05M0.0766 SOL$6.78sdaV1...cbVjr
Mar 14 03:46 AM
SPL / SOLSell$0.0516900.071911 SOL4.50M0.0859 SOL$7.6025m5P...ZpMnm
Mar 14 03:46 AM
SPL / SOLSell$0.0517400.071967 SOL22.87M0.4497 SOL$39.78dLwtH...51nom
Mar 14 03:46 AM
SPL / SOLSell$0.0517920.072026 SOL5.00M0.1012 SOL$8.953YCaR...mZA2E
Mar 14 03:43 AM
SPL / SOLBuy$0.0516450.071857 SOL63.32K0.021176 SOL$0.10414bVDo...JEuym
Mar 14 03:43 AM
SPL / SOLSell$0.0515640.071766 SOL8.64M0.1525 SOL$13.512mUbg...6TX4U
Mar 14 03:43 AM
SPL / SOLSell$0.0516470.071859 SOL41.72M0.7754 SOL$68.693gDMN...Fs2QQ
Mar 14 03:43 AM
SPL / SOLSell$0.0517850.072015 SOL34.64M0.6977 SOL$61.80fWoNB...gVoxi
Mar 14 03:43 AM
SPL / SOLSell$0.0519450.072195 SOL43.46M0.9538 SOL$84.495x12g...8u3jA
Mar 14 03:42 AM
SPL / SOLSell$0.0521070.072380 SOL27.45M0.6532 SOL$57.82ha3Zh...EMK1F
Mar 14 03:42 AM
SPL / SOLSell$0.0522390.072530 SOL23.97M0.6063 SOL$53.663PZa6...XNB23
Mar 14 03:42 AM
SPL / SOLSell$0.0523830.072692 SOL26.98M0.7262 SOL$64.28v3ZCc...xZnXq
Mar 14 03:41 AM
SPL / SOLBuy$0.0518840.072127 SOL55.74K0.021186 SOL$0.10505AEkd...yBdVo
Mar 14 03:41 AM
SPL / SOLSell$0.0519850.072242 SOL57.77M1.30 SOL$114.68HhzXF...MedHk
Mar 14 03:41 AM
SPL / SOLSell$0.0522530.072544 SOL50.49M1.28 SOL$113.733G6F3...wGbV9
Mar 14 03:41 AM
SPL / SOLBuy$0.0519940.072251 SOL8.64M0.1944 SOL$17.223ao3f...hYvSs