Rug Cat (RC)
The live Rug Cat price today is $0.053864, with a 24-hour trading volume of $4.73. RC has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.053864
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $366.48
- 24h Volume
- $4.73
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
RC/USDC on MeteoraRecent Transactions
- : 535374506389 RC for -2068638 USDC
- : 680036055203 RC for -2661672 USDC
- : -1295009948901 RC for 5822736 USDC
- : -1831705525790 RC for 7969187 USDC
- : 734523750960 RC for -2732228 USDC
- : 703221301258 RC for -2655201 USDC
- : -924348180394 RC for 4025503 USDC
- : -1625611514456 RC for 6894799 USDC
- : 936840920713 RC for -3412577 USDC
- : 718755195916 RC for -2663164 USDC
Rug Cat
Rug Cat Price (RC)
| Date | Market | Type | Price (USD) | Price | RC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 04:46 AM | RC / USDC | Buy | $0.053864 | 0.053864 USDC | 535.37K | 2.07 USDC | $2.07 | 3Juhn...Eup2Z |
Mar 5 04:05 PM | RC / USDC | Buy | $0.053914 | 0.053915 USDC | 680.04K | 2.66 USDC | $2.66 | 5VTBJ...WQHb9 |
Mar 4 08:01 PM | RC / USDC | Sell | $0.054495 | 0.054497 USDC | 1.30M | 5.82 USDC | $5.82 | 5gEpN...BY6kT |
Mar 4 10:00 AM | RC / USDC | Sell | $0.054351 | 0.054351 USDC | 1.83M | 7.97 USDC | $7.97 | 3mDMt...msqqK |
Mar 3 09:33 AM | RC / USDC | Buy | $0.053721 | 0.053720 USDC | 734.52K | 2.73 USDC | $2.73 | 2mRKW...FsN4o |
Mar 3 02:12 AM | RC / USDC | Buy | $0.053776 | 0.053776 USDC | 703.22K | 2.66 USDC | $2.66 | Sax51...GMNcw |
Mar 2 04:11 PM | RC / USDC | Sell | $0.054355 | 0.054355 USDC | 924.35K | 4.03 USDC | $4.03 | 3ZMR8...pe6uJ |
Mar 2 03:26 PM | RC / USDC | Sell | $0.054242 | 0.054242 USDC | 1.63M | 6.89 USDC | $6.90 | 3xZc7...UtXhV |
Mar 1 09:04 PM | RC / USDC | Buy | $0.053843 | 0.053643 USDC | 936.84K | 3.41 USDC | $3.60 | 7LQju...JwTnE |
Mar 1 05:16 PM | RC / USDC | Buy | $0.053843 | 0.053706 USDC | 718.76K | 2.66 USDC | $2.76 | 41vfu...EhTv9 |
Mar 1 02:02 AM | RC / USDC | Sell | $0.053843 | 0.054262 USDC | 1.20M | 5.12 USDC | $4.62 | 5AvQv...nw2xq |
Mar 1 01:37 AM | RC / USDC | Sell | $0.054176 | 0.054176 USDC | 788.08K | 3.29 USDC | $3.29 | 5vTJC...b8D2h |
Feb 28 09:07 PM | RC / USDC | Sell | $0.054105 | 0.054105 USDC | 897.91K | 3.69 USDC | $3.69 | VM6JU...bNrUW |
Feb 28 07:01 PM | RC / USDC | Sell | $0.054037 | 0.054037 USDC | 745.76K | 3.01 USDC | $3.01 | 5B3MW...odXLb |
Feb 28 07:34 AM | RC / USDC | Buy | $0.053542 | 0.053542 USDC | 2.12M | 7.51 USDC | $7.51 | 5Dyvm...jzH2A |
Feb 27 04:17 PM | RC / USDC | Buy | $0.053645 | 0.053646 USDC | 732.69K | 2.67 USDC | $2.67 | 2u28g...AW1zA |
Feb 27 11:39 AM | RC / USDC | Buy | $0.053705 | 0.053705 USDC | 841.02K | 3.12 USDC | $3.12 | 4jnae...7JnoU |
Feb 27 10:44 AM | RC / USDC | Buy | $0.053775 | 0.053775 USDC | 956.75K | 3.61 USDC | $3.61 | 2Tyz3...cHjQ1 |
