UGOROfficial (UGOR)
The live UGOROfficial price today is $0.042815, with a 24-hour trading volume of $0.00. UGOR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042815
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.21
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 42963420314 UGOR for -5000 SOL
- : -22034701418088 UGOR for 7100696446 SOL
- : 22686983293357 UGOR for -7344628280 SOL
- : -19434794928795 UGOR for 6230661315 SOL
- : 24400915890127 UGOR for -7816844385 SOL
- : -9652654997 UGOR for 2981888 SOL
- : -24936236377824 UGOR for 7949401462 SOL
- : 16780507284266 UGOR for -5433483064 SOL
- : -16665902142391 UGOR for 5365633515 SOL
- : 18110596506015 UGOR for -5851950041 SOL
UGOROfficial
UGOROfficial Price (UGOR)
| Date | Market | Type | Price (USD) | Price | UGOR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.071025 | 0.091164 SOL | 42.96K | 0.055000 SOL | $0.034401 | 5daLv...4CVUN |
Mar 13 10:54 PM | UGOR / SOL | Sell | $0.042837 | 0.063223 SOL | 22.03M | 7.10 SOL | $624.93 | 24Pgp...5p7jx |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042850 | 0.063238 SOL | 22.69M | 7.34 SOL | $646.40 | 24Pgp...5p7jx |
Mar 13 10:54 PM | UGOR / SOL | Sell | $0.042822 | 0.063206 SOL | 19.43M | 6.23 SOL | $548.36 | 3r4yR...kGdmv |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042820 | 0.063204 SOL | 24.40M | 7.82 SOL | $687.96 | 3r4yR...kGdmv |
Mar 13 10:54 PM | UGOR / SOL | Sell | $0.042719 | 0.063090 SOL | 9.65K | 0.022982 SOL | $0.2624 | 3ujaT...qUZmw |
Mar 13 10:54 PM | UGOR / SOL | Sell | $0.042806 | 0.063188 SOL | 24.94M | 7.95 SOL | $699.62 | 2k3Gg...wV4XL |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042850 | 0.063238 SOL | 16.78M | 5.43 SOL | $478.20 | 2k3Gg...wV4XL |
Mar 13 10:54 PM | UGOR / SOL | Sell | $0.042834 | 0.063220 SOL | 16.67M | 5.37 SOL | $472.23 | 22aK9...SpwB7 |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042844 | 0.063232 SOL | 18.11M | 5.85 SOL | $515.03 | 22aK9...SpwB7 |
Mar 13 10:54 PM | UGOR / SOL | Sell | $0.042828 | 0.063214 SOL | 18.08M | 5.81 SOL | $511.28 | 598gs...oj4X2 |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042829 | 0.063215 SOL | 22.17M | 7.13 SOL | $627.26 | 598gs...oj4X2 |
Mar 13 10:54 PM | UGOR / SOL | Sell | $0.042815 | 0.063199 SOL | 22.63M | 7.24 SOL | $637.06 | 2h4w1...LxBSM |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042824 | 0.063209 SOL | 24.36M | 7.81 SOL | $687.77 | 2h4w1...LxBSM |
Mar 13 10:54 PM | UGOR / SOL | Sell | $0.042801 | 0.063183 SOL | 22.32M | 7.10 SOL | $625.23 | 3RKjL...NmqcB |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042831 | 0.063216 SOL | 18.32M | 5.89 SOL | $518.41 | 3RKjL...NmqcB |
Mar 13 10:54 PM | UGOR / SOL | Sell | $0.042808 | 0.063191 SOL | 16.42M | 5.24 SOL | $460.94 | 3x9Pw...12j4J |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042800 | 0.063182 SOL | 23.04M | 7.33 SOL | $644.96 | 3x9Pw...12j4J |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042720 | 0.063091 SOL | 2.17K | 0.036710 SOL | $0.0591 | P6uRw...tGV1A |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042720 | 0.063091 SOL | 2.83K | 0.038730 SOL | $0.0768 | 4vPy9...zqFDi |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042720 | 0.063091 SOL | 4.30K | 0.021328 SOL | $0.1169 | 4vPy9...zqFDi |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042720 | 0.063091 SOL | 4.50K | 0.021391 SOL | $0.1224 | C4Sj4...DXfqS |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042720 | 0.063091 SOL | 2.18K | 0.036740 SOL | $0.0593 | C4Sj4...DXfqS |
Mar 13 10:54 PM | UGOR / SOL | Sell | $0.042766 | 0.063143 SOL | 17.81M | 5.60 SOL | $492.44 | 3Axgp...EEkCf |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042765 | 0.063141 SOL | 22.64M | 7.11 SOL | $625.87 | 3Axgp...EEkCf |
Mar 13 10:54 PM | UGOR / SOL | Sell | $0.042749 | 0.063123 SOL | 22.52M | 7.03 SOL | $618.95 | 4E8ef...dEMWR |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042758 | 0.063133 SOL | 24.33M | 7.62 SOL | $670.74 | 4E8ef...dEMWR |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042675 | 0.063039 SOL | 3.96K | 0.021204 SOL | $0.1060 | 47XLp...vrZGE |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042675 | 0.063039 SOL | 2.33K | 0.037070 SOL | $0.0622 | 47XLp...vrZGE |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042675 | 0.063039 SOL | 4.32K | 0.021312 SOL | $0.1155 | 62jjB...jmTb8 |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042675 | 0.063039 SOL | 3.66K | 0.021111 SOL | $0.0978 | 62jjB...jmTb8 |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042675 | 0.063039 SOL | 4.40K | 0.021336 SOL | $0.1176 | QfTf7...rvqpg |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042675 | 0.063039 SOL | 4.43K | 0.021347 SOL | $0.1185 | QfTf7...rvqpg |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042675 | 0.063039 SOL | 2.39K | 0.037260 SOL | $0.0639 | rQ7gi...U8T5D |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042675 | 0.063039 SOL | 1.72K | 0.035240 SOL | $0.0461 | rQ7gi...U8T5D |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042675 | 0.063039 SOL | 4.51K | 0.021370 SOL | $0.1206 | 5uNon...1vzKd |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042675 | 0.063039 SOL | 4.00K | 0.021214 SOL | $0.1068 | 5uNon...1vzKd |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042675 | 0.063039 SOL | 4.26K | 0.021295 SOL | $0.1140 | 2FwHW...WdFKf |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042675 | 0.063039 SOL | 2.85K | 0.038650 SOL | $0.0761 | db1hf...k2ndn |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042675 | 0.063039 SOL | 3.91K | 0.021189 SOL | $0.1046 | db1hf...k2ndn |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042675 | 0.063039 SOL | 3.00K | 0.039130 SOL | $0.0804 | 3yUPh...Wz4nL |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042675 | 0.063039 SOL | 3.64K | 0.021107 SOL | $0.0974 | 3yUPh...Wz4nL |
Mar 13 10:54 PM | UGOR / SOL | Sell | $0.042733 | 0.063105 SOL | 21.64M | 6.72 SOL | $591.30 | 4Xxbg...8Zbzb |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042749 | 0.063123 SOL | 21.27M | 6.64 SOL | $584.54 | 4Xxbg...8Zbzb |
Mar 13 10:54 PM | UGOR / SOL | Sell | $0.042746 | 0.063120 SOL | 24.80M | 7.74 SOL | $680.76 | 2Fke8...P4aJF |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042772 | 0.063149 SOL | 21.50M | 6.77 SOL | $595.84 | 2Fke8...P4aJF |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042698 | 0.063066 SOL | 2.05K | 0.036290 SOL | $0.0554 | 4YRhJ...EpX2j |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042698 | 0.063066 SOL | 3.21K | 0.039850 SOL | $0.0867 | 4YRhJ...EpX2j |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042698 | 0.063065 SOL | 2.59K | 0.037940 SOL | $0.0699 | Z1hm7...qYzyX |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042698 | 0.063065 SOL | 3.08K | 0.039440 SOL | $0.0831 | Z1hm7...qYzyX |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042698 | 0.063065 SOL | 1.59K | 0.034860 SOL | $0.0428 | 5cnYc...b2GbA |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042698 | 0.063065 SOL | 2.83K | 0.038660 SOL | $0.0762 | 5cnYc...b2GbA |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042698 | 0.063065 SOL | 3.98K | 0.021221 SOL | $0.1075 | 2Tr7U...NT8Uh |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042698 | 0.063065 SOL | 1.84K | 0.035640 SOL | $0.0496 | 2Tr7U...NT8Uh |
Mar 13 10:54 PM | UGOR / SOL | Sell | $0.042756 | 0.063133 SOL | 21.85M | 6.84 SOL | $602.12 | 53xc2...t9S4A |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042772 | 0.063151 SOL | 21.56M | 6.79 SOL | $597.67 | 53xc2...t9S4A |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042698 | 0.063067 SOL | 4.41K | 0.021351 SOL | $0.1189 | 2YbDX...EQUBk |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042698 | 0.063067 SOL | 2.00K | 0.036140 SOL | $0.0540 | 2YbDX...EQUBk |
Mar 13 10:54 PM | UGOR / SOL | Sell | $0.042764 | 0.063141 SOL | 23.51M | 7.38 SOL | $649.64 | 5YPZX...cGM95 |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042785 | 0.063166 SOL | 21.58M | 6.83 SOL | $600.83 | 5YPZX...cGM95 |
Mar 13 10:54 PM | UGOR / SOL | Sell | $0.042756 | 0.063133 SOL | 17.58M | 5.51 SOL | $484.57 | 4J3Sx...popX8 |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042745 | 0.063120 SOL | 25.33M | 7.90 SOL | $695.26 | 4J3Sx...popX8 |
Mar 13 10:54 PM | UGOR / SOL | Sell | $0.042708 | 0.063078 SOL | 19.09M | 5.87 SOL | $516.78 | 4gbmQ...y3RRo |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042708 | 0.063078 SOL | 23.57M | 7.26 SOL | $638.27 | 4gbmQ...y3RRo |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042630 | 0.062989 SOL | 2.22K | 0.036640 SOL | $0.0584 | 22cXJ...PGkcL |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042630 | 0.062989 SOL | 3.91K | 0.021169 SOL | $0.1028 | 22cXJ...PGkcL |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042630 | 0.062989 SOL | 1.74K | 0.035210 SOL | $0.0458 | 3upzu...ozPjg |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042630 | 0.062989 SOL | 4.31K | 0.021287 SOL | $0.1132 | 3upzu...ozPjg |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042630 | 0.062989 SOL | 3.76K | 0.021123 SOL | $0.0988 | 4BTTZ...wSUFA |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042630 | 0.062989 SOL | 1.73K | 0.035160 SOL | $0.0454 | 4BTTZ...wSUFA |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042630 | 0.062989 SOL | 2.79K | 0.038350 SOL | $0.0735 | 2ALX8...SbXmy |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042630 | 0.062989 SOL | 4.50K | 0.021344 SOL | $0.1182 | 2ALX8...SbXmy |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042630 | 0.062989 SOL | 3.59K | 0.021073 SOL | $0.0944 | 4JZJA...3KurF |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042630 | 0.062989 SOL | 1.90K | 0.035690 SOL | $0.0501 | 4JZJA...3KurF |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042630 | 0.062989 SOL | 1.97K | 0.035900 SOL | $0.0519 | 2M1i2...336Ha |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042630 | 0.062989 SOL | 2.67K | 0.037990 SOL | $0.0703 | 2M1i2...336Ha |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042630 | 0.062989 SOL | 3.95K | 0.021181 SOL | $0.1039 | 5FGeT...2hUay |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042630 | 0.062989 SOL | 2.70K | 0.038080 SOL | $0.0711 | 5FGeT...2hUay |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042630 | 0.062989 SOL | 4.27K | 0.021275 SOL | $0.1122 | 3ssoo...m1dQh |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042630 | 0.062989 SOL | 1.74K | 0.035190 SOL | $0.0457 | 3ssoo...m1dQh |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042630 | 0.062989 SOL | 2.94K | 0.038780 SOL | $0.0772 | 4gRXZ...zgyMN |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042630 | 0.062989 SOL | 2.53K | 0.037570 SOL | $0.0666 | 4gRXZ...zgyMN |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042630 | 0.062989 SOL | 3.63K | 0.021085 SOL | $0.0955 | 2kFCb...eadip |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042630 | 0.062989 SOL | 2.16K | 0.036460 SOL | $0.0568 | 2kFCb...eadip |
Mar 13 10:54 PM | UGOR / SOL | Sell | $0.042682 | 0.063048 SOL | 20.36M | 6.21 SOL | $546.05 | 4nAVw...h3HsV |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042701 | 0.063070 SOL | 18.98M | 5.83 SOL | $512.51 | 4nAVw...h3HsV |
Mar 13 10:54 PM | UGOR / SOL | Sell | $0.042683 | 0.063050 SOL | 18.08M | 5.51 SOL | $484.87 | 3D5kW...ddAMb |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042695 | 0.063063 SOL | 18.90M | 5.79 SOL | $509.28 | 3D5kW...ddAMb |
Mar 13 10:54 PM | UGOR / SOL | Sell | $0.042689 | 0.063056 SOL | 21.50M | 6.57 SOL | $577.96 | 27xJt...K1LAR |
Mar 13 10:54 PM | UGOR / SOL | Buy | $0.042698 | 0.063066 SOL | 23.21M | 7.12 SOL | $625.96 | 27xJt...K1LAR |
Mar 13 10:53 PM | UGOR / SOL | Sell | $0.042668 | 0.063033 SOL | 18.94M | 5.74 SOL | $505.41 | PGgsi...xWG1q |
Mar 13 10:53 PM | UGOR / SOL | Buy | $0.042677 | 0.063043 SOL | 20.73M | 6.31 SOL | $554.72 | PGgsi...xWG1q |
Mar 13 10:53 PM | UGOR / SOL | Buy | $0.042609 | 0.062966 SOL | 2.14K | 0.036340 SOL | $0.0558 | 3BsSf...wArEm |
Mar 13 10:53 PM | UGOR / SOL | Buy | $0.042609 | 0.062966 SOL | 2.03K | 0.036030 SOL | $0.0530 | 3BsSf...wArEm |
Mar 13 10:53 PM | UGOR / SOL | Sell | $0.042611 | 0.062967 SOL | 4.87M | 1.44 SOL | $127.06 | WDtJd...kAeGt |
Mar 13 10:53 PM | UGOR / SOL | Buy | $0.042582 | 0.062935 SOL | 18.40M | 5.40 SOL | $475.12 | WDtJd...kAeGt |
Mar 13 10:53 PM | UGOR / SOL | Sell | $0.042574 | 0.062925 SOL | 20.12M | 5.88 SOL | $517.60 | 4bXbR...5r69y |
Mar 13 10:53 PM | UGOR / SOL | Buy | $0.042577 | 0.062929 SOL | 23.45M | 6.87 SOL | $604.25 | 4bXbR...5r69y |
Mar 13 10:53 PM | UGOR / SOL | Buy | $0.042505 | 0.062847 SOL | 3.53K | 0.021004 SOL | $0.0883 | 2qigG...mPzhb |
Mar 13 10:53 PM | UGOR / SOL | Buy | $0.042505 | 0.062847 SOL | 3.40K | 0.039690 SOL | $0.0852 | 5z9ck...aC58Z |