Save Vaughn

Save Vaughn Price (Vaughn)

Date	Market	Type	Price (USD)	Price	Vaughn	2nd ASSET	Total	TXN
Mar 15 06:09 PM	Vaughn / SOL	Sell	$0.0₅2130	0.0₇2404 SOL	11.09K	0.0₃2665 SOL	$0.0236	4oN3K...Yuqik
Mar 15 03:21 PM	Vaughn / SOL	Sell	$0.0₅2166	0.0₇2463 SOL	20.96M	0.5163 SOL	$45.39	2v2C2...ei22D
Mar 15 01:48 PM	Vaughn / SOL	Sell	$0.0₅2218	0.0₇2530 SOL	1.70M	0.0429 SOL	$3.76	5sGhN...vC71G
Mar 15 01:34 PM	Vaughn / SOL	Sell	$0.0₅2224	0.0₇2535 SOL	152.08K	0.0₂3855 SOL	$0.3381	4nPtK...zYA9J
Mar 15 08:31 AM	Vaughn / SOL	Sell	$0.0₅2242	0.0₇2540 SOL	1.38M	0.0350 SOL	$3.09	xKrms...BFmtt
Mar 15 07:55 AM	Vaughn / SOL	Sell	$0.0₅2270	0.0₇2575 SOL	10.04M	0.2585 SOL	$22.80	3FvAs...JkrJb
Mar 15 05:33 AM	Vaughn / SOL	Sell	$0.0₅2305	0.0₇2606 SOL	36.24K	0.0₃9443 SOL	$0.0835	4tQdk...4YioL
Mar 14 11:57 PM	Vaughn / SOL	Sell	$0.0₅2295	0.0₇2606 SOL	65.48K	0.0₂1707 SOL	$0.1503	4GZqn...u7oBN
Mar 14 07:30 PM	Vaughn / SOL	Sell	$0.0₅2271	0.0₇2611 SOL	1.35M	0.0353 SOL	$3.07	nqUL3...GdBrp
Mar 14 04:31 PM	Vaughn / SOL	Sell	$0.0₅2274	0.0₇2616 SOL	182.50K	0.0₂4773 SOL	$0.4150	2TF2M...JsjSU
Mar 14 03:02 PM	Vaughn / SOL	Sell	$0.0₅2273	0.0₇2619 SOL	1.00M	0.0262 SOL	$2.27	2zjA6...xFdsb
Mar 14 01:56 PM	Vaughn / SOL	Sell	$0.0₅2286	0.0₇2624 SOL	432.96K	0.0114 SOL	$0.9893	5WxrH...sfzaw
Mar 14 08:34 AM	Vaughn / SOL	Sell	$0.0₅2300	0.0₇2630 SOL	1.61M	0.0423 SOL	$3.70	kPVd3...vTG5Y
Mar 14 06:28 AM	Vaughn / SOL	Sell	$0.0₅2313	0.0₇2639 SOL	1.01M	0.0267 SOL	$2.34	64NTG...HeR1a
Mar 14 06:23 AM	Vaughn / SOL	Sell	$0.0₅2325	0.0₇2647 SOL	1.67M	0.0442 SOL	$3.88	5fsgM...Ju1hd
Mar 14 05:40 AM	Vaughn / SOL	Sell	$0.0₅2189	0.0₇2486 SOL	14.03M	0.3487 SOL	$30.69	4yGEh...kBG7k
Mar 14 04:34 AM	Vaughn / SOL	Sell	$0.0₅2274	0.0₇2566 SOL	12.67M	0.3252 SOL	$28.81	tQEp6...enck1
Mar 14 03:52 AM	Vaughn / SOL	Sell	$0.0₅2380	0.0₇2692 SOL	26.74M	0.7199 SOL	$63.64	418Dz...qD6AH
Mar 14 03:02 AM	Vaughn / SOL	Sell	$0.0₅2455	0.0₇2782 SOL	67.45K	0.0₂1877 SOL	$0.1656	3ShwA...gF2SZ
Mar 13 09:55 PM	Vaughn / SOL	Sell	$0.0₅2468	0.0₇2782 SOL	19.55K	0.0₃5439 SOL	$0.0482	3LY2P...va52d
Mar 13 09:44 PM	Vaughn / SOL	Sell	$0.0₅2468	0.0₇2784 SOL	415.70K	0.0116 SOL	$1.03	UBokF...LLf2s
Mar 13 07:50 PM	Vaughn / SOL	Sell	$0.0₅2439	0.0₇2744 SOL	15.86M	0.4350 SOL	$38.67	5YH4u...cn5rb
Mar 13 07:43 PM	Vaughn / SOL	Sell	$0.0₅2389	0.0₇2691 SOL	69.70K	0.0₂1876 SOL	$0.1665	3pLUp...yHpM2
Mar 13 07:34 PM	Vaughn / SOL	Sell	$0.0₅2389	0.0₇2691 SOL	107.77K	0.0₂2900 SOL	$0.2574	4CQNW...nwAB8
Mar 13 07:15 PM	Vaughn / SOL	Sell	$0.0₅2393	0.0₇2692 SOL	235.96K	0.0₂6352 SOL	$0.5644	4Uhop...FZcUc
Mar 13 07:11 PM	Vaughn / SOL	Sell	$0.0₅2398	0.0₇2703 SOL	2.83M	0.0764 SOL	$6.78	jnS2i...t6ujT
Mar 13 06:32 PM	Vaughn / SOL	Sell	$0.0₅2432	0.0₇2732 SOL	5.91M	0.1613 SOL	$14.36	41o6L...HptGw
Mar 13 05:53 PM	Vaughn / SOL	Sell	$0.0₅2533	0.0₇2854 SOL	29.00M	0.8276 SOL	$73.44	5knbp...UJZwq
Mar 13 05:53 PM	Vaughn / SOL	Sell	$0.0₅2766	0.0₇3117 SOL	39.24M	1.22 SOL	$108.53	4SSfR...6aHDN
Mar 13 03:46 PM	Vaughn / SOL	Sell	$0.0₅2951	0.0₇3285 SOL	539.28K	0.0177 SOL	$1.59	QXz5o...V2Ffr
Mar 13 03:09 PM	Vaughn / SOL	Sell	$0.0₅3034	0.0₇3339 SOL	11.32M	0.3779 SOL	$34.33	4TkqT...gcf5z
Mar 13 01:58 PM	Vaughn / SOL	Sell	$0.0₅3117	0.0₇3391 SOL	84.08K	0.0₂2851 SOL	$0.2621	3R1U9...349Vq
Mar 13 01:57 PM	Vaughn / SOL	Sell	$0.0₅3125	0.0₇3402 SOL	2.33M	0.0793 SOL	$7.29	3yA1k...prDLP
Mar 13 01:35 PM	Vaughn / SOL	Sell	$0.0₅3124	0.0₇3417 SOL	828.92K	0.0283 SOL	$2.59	4x28U...mwYw8
Mar 13 01:16 PM	Vaughn / SOL	Sell	$0.0₅3181	0.0₇3489 SOL	14.09M	0.4915 SOL	$44.81	45vTn...58gko
Mar 13 01:14 PM	Vaughn / SOL	Sell	$0.0₅3255	0.0₇3563 SOL	958.83K	0.0342 SOL	$3.12	zkgDb...R3EEE
Mar 13 01:09 PM	Vaughn / SOL	Sell	$0.0₅3303	0.0₇3626 SOL	11.32M	0.4103 SOL	$37.38	64kSx...PydHz
Mar 13 12:57 PM	Vaughn / SOL	Sell	$0.0₅3360	0.0₇3689 SOL	935.48K	0.0345 SOL	$3.14	2mo43...sdH52
Mar 13 12:29 PM	Vaughn / SOL	Sell	$0.0₅3344	0.0₇3705 SOL	1.95M	0.0724 SOL	$6.53	42AmQ...TU5Aq
Mar 13 12:15 PM	Vaughn / SOL	Sell	$0.0₅3458	0.0₇3824 SOL	20.04M	0.7661 SOL	$69.29	5LoQu...9JjyA
Mar 13 12:15 PM	Vaughn / SOL	Sell	$0.0₅3662	0.0₇4049 SOL	18.64M	0.7546 SOL	$68.25	41fEH...xxYFK
Mar 13 12:14 PM	Vaughn / SOL	Sell	$0.0₅3741	0.0₇4142 SOL	23.32M	0.9656 SOL	$87.22	2yS6A...rbVyn
Mar 13 12:14 PM	Vaughn / SOL	Sell	$0.0₅3915	0.0₇4334 SOL	6.33M	0.2742 SOL	$24.77	3XkPv...TFmbL
Mar 13 12:14 PM	Vaughn / SOL	Sell	$0.0₅3997	0.0₇4422 SOL	6.62M	0.2926 SOL	$26.45	3Vqfz...3M4af
Mar 13 10:59 AM	Vaughn / SOL	Buy	$0.0₅3257	0.0₇3609 SOL	1.95M	0.0705 SOL	$6.36	28mKY...iri2o
Mar 13 10:06 AM	Vaughn / SOL	Buy	$0.0₅3229	0.0₇3598 SOL	178.84K	0.0₂6435 SOL	$0.5775	5wLKs...bpVH5
Mar 13 09:57 AM	Vaughn / SOL	Sell	$0.0₅3186	0.0₇3556 SOL	888.43K	0.0316 SOL	$2.83	2keWU...Srx8a
Mar 13 09:48 AM	Vaughn / SOL	Sell	$0.0₅3342	0.0₇3735 SOL	33.12M	1.24 SOL	$110.64	tXJ99...7zsGL
Mar 13 09:34 AM	Vaughn / SOL	Sell	$0.0₅3555	0.0₇3980 SOL	10.65M	0.4239 SOL	$37.86	4xjq9...RXoWm
Mar 13 09:34 AM	Vaughn / SOL	Sell	$0.0₅3669	0.0₇4108 SOL	10.47M	0.4301 SOL	$38.41	2EF1x...ZQ8F3
Mar 13 09:34 AM	Vaughn / SOL	Sell	$0.0₅3820	0.0₇4277 SOL	15.85M	0.6779 SOL	$60.54	qTigh...jAbYv
Mar 13 09:34 AM	Vaughn / SOL	Sell	$0.0₅3915	0.0₇4384 SOL	83.03K	0.0₂3640 SOL	$0.3250	s815i...ow8nB
Mar 13 09:31 AM	Vaughn / SOL	Sell	$0.0₅3497	0.0₇3919 SOL	228.12K	0.0₂8939 SOL	$0.7975	4AiWf...p92JT
Mar 13 09:31 AM	Vaughn / SOL	Sell	$0.0₅3542	0.0₇3969 SOL	8.37M	0.3322 SOL	$29.64	3hauv...RupZt
Mar 13 09:30 AM	Vaughn / SOL	Sell	$0.0₅3733	0.0₇4184 SOL	26.38M	1.10 SOL	$98.49	5FTsp...1m6rv
Mar 13 09:21 AM	Vaughn / SOL	Buy	$0.0₅3853	0.0₇4322 SOL	13.34M	0.5766 SOL	$51.40	xCVs4...cPDqt
Mar 13 08:45 AM	Vaughn / SOL	Sell	$0.0₅3377	0.0₇3788 SOL	30.76K	0.0₂1166 SOL	$0.1039	2FGDT...CukJL
Mar 13 08:42 AM	Vaughn / SOL	Sell	$0.0₅3434	0.0₇3846 SOL	10.35M	0.3978 SOL	$35.52	3GSH6...kT3CY
Mar 13 08:42 AM	Vaughn / SOL	Sell	$0.0₅3521	0.0₇3945 SOL	6.88M	0.2714 SOL	$24.23	PU7mD...vd5oU
Mar 13 08:41 AM	Vaughn / SOL	Buy	$0.0₅3602	0.0₇4036 SOL	30.76K	0.0₂1242 SOL	$0.1108	4y1eV...SQHhG
Mar 13 08:41 AM	Vaughn / SOL	Sell	$0.0₅3600	0.0₇4035 SOL	8.29M	0.3345 SOL	$29.84	2DEVu...fCtPB
Mar 13 08:41 AM	Vaughn / SOL	Sell	$0.0₅3696	0.0₇4142 SOL	9.15M	0.3789 SOL	$33.80	3q61W...rSKk9
Mar 13 08:41 AM	Vaughn / SOL	Sell	$0.0₅3800	0.0₇4260 SOL	9.16M	0.3901 SOL	$34.80	4QtLh...Jv9vr
Mar 13 08:41 AM	Vaughn / SOL	Sell	$0.0₅3907	0.0₇4379 SOL	8.64M	0.3784 SOL	$33.76	3Vixy...2a5rh
Mar 13 08:41 AM	Vaughn / SOL	Buy	$0.0₅3947	0.0₇4424 SOL	10.35M	0.4576 SOL	$40.82	5GpDN...ErmSt
Mar 13 08:41 AM	Vaughn / SOL	Buy	$0.0₅3842	0.0₇4307 SOL	6.88M	0.2964 SOL	$26.44	5gFzi...FrDdd
Mar 13 08:41 AM	Vaughn / SOL	Sell	$0.0₅3808	0.0₇4264 SOL	8.64M	0.3684 SOL	$32.90	58bMR...dzWWw
Mar 13 08:41 AM	Vaughn / SOL	Sell	$0.0₅3914	0.0₇4383 SOL	9.15M	0.4009 SOL	$35.80	4TgYk...FDB5U
Mar 13 08:41 AM	Vaughn / SOL	Sell	$0.0₅4029	0.0₇4511 SOL	9.16M	0.4131 SOL	$36.89	5QQpe...b6ky7
Mar 13 08:41 AM	Vaughn / SOL	Sell	$0.0₅4142	0.0₇4639 SOL	8.29M	0.3846 SOL	$34.34	TweFK...orEbz
Mar 13 08:41 AM	Vaughn / SOL	Buy	$0.0₅4192	0.0₇4694 SOL	8.37M	0.3929 SOL	$35.08	51WY3...XgMTW
Mar 13 07:53 AM	Vaughn / SOL	Buy	$0.0₅3004	0.0₇3392 SOL	192.42K	0.0₂6527 SOL	$0.5780	3H7Ky...8P1iw
Mar 13 07:26 AM	Vaughn / SOL	Sell	$0.0₅2972	0.0₇3348 SOL	46.62K	0.0₂1561 SOL	$0.1385	4TQWM...NJkCD
Mar 13 07:15 AM	Vaughn / SOL	Sell	$0.0₅3135	0.0₇3534 SOL	38.48M	1.36 SOL	$120.59	2ydNT...t7WrS
Mar 13 07:15 AM	Vaughn / SOL	Sell	$0.0₅3505	0.0₇3951 SOL	38.84M	1.53 SOL	$136.09	3U5rG...VxViw
Mar 13 07:14 AM	Vaughn / SOL	Buy	$0.0₅3641	0.0₇4107 SOL	21.14M	0.8682 SOL	$76.98	2g2gM...xVaDy
Mar 13 07:10 AM	Vaughn / SOL	Sell	$0.0₅3484	0.0₇3929 SOL	151.29K	0.0₂5944 SOL	$0.5269	2Lnap...8V9QY
Mar 13 07:09 AM	Vaughn / SOL	Sell	$0.0₅3694	0.0₇4169 SOL	38.84M	1.62 SOL	$143.44	4n1Dd...a3JnG
Mar 13 06:06 AM	Vaughn / SOL	Sell	$0.0₅2844	0.0₇3195 SOL	7.21M	0.2303 SOL	$20.50	5eQvR...y4ht6
Mar 13 05:03 AM	Vaughn / SOL	Sell	$0.0₅3044	0.0₇3412 SOL	40.80M	1.39 SOL	$124.17	5wKh6...4mT3y
Mar 13 04:44 AM	Vaughn / SOL	Sell	$0.0₅3234	0.0₇3615 SOL	1.13M	0.0409 SOL	$3.66	saA7M...3MMRa
Mar 13 03:42 AM	Vaughn / SOL	Sell	$0.0₅3244	0.0₇3635 SOL	2.75M	0.1001 SOL	$8.93	5gfWZ...2dDfJ
Mar 13 03:37 AM	Vaughn / SOL	Sell	$0.0₅3255	0.0₇3651 SOL	227.21K	0.0₂8295 SOL	$0.7394	29zPM...mQuVb
Mar 13 03:37 AM	Vaughn / SOL	Sell	$0.0₅3264	0.0₇3661 SOL	1.76M	0.0646 SOL	$5.76	376gE...bEohM
Mar 13 03:27 AM	Vaughn / SOL	Sell	$0.0₅3345	0.0₇3745 SOL	13.86M	0.5191 SOL	$46.37	5LM8x...pisiR
Mar 13 03:27 AM	Vaughn / SOL	Sell	$0.0₅3445	0.0₇3852 SOL	5.67M	0.2184 SOL	$19.53	YzmB7...W4Wue
Mar 13 03:17 AM	Vaughn / SOL	Sell	$0.0₅3645	0.0₇4079 SOL	32.39M	1.32 SOL	$118.04	3y9R5...96Zke
Mar 13 03:15 AM	Vaughn / SOL	Sell	$0.0₅3825	0.0₇4284 SOL	165.32K	0.0₂7082 SOL	$0.6323	43RGz...bwSnf
Mar 13 02:59 AM	Vaughn / SOL	Sell	$0.0₅3819	0.0₇4287 SOL	297.67K	0.0128 SOL	$1.14	UykRU...J4j7x
Mar 13 02:11 AM	Vaughn / SOL	Sell	$0.0₅3966	0.0₇4393 SOL	15.34M	0.6740 SOL	$60.85	3yEG7...8dUFa
Mar 13 02:11 AM	Vaughn / SOL	Sell	$0.0₅4170	0.0₇4619 SOL	16.27M	0.7513 SOL	$67.83	4p6vJ...xoaCf
Mar 13 02:07 AM	Vaughn / SOL	Sell	$0.0₅4278	0.0₇4741 SOL	1.55K	0.0₄7350 SOL	$0.0₂6633	5ggPV...vzFSH
Mar 13 01:01 AM	Vaughn / SOL	Sell	$0.0₅4285	0.0₇4759 SOL	2.34M	0.1115 SOL	$10.04	4Yb5Z...injvm
Mar 13 12:59 AM	Vaughn / SOL	Sell	$0.0₅4305	0.0₇4797 SOL	2.54M	0.1218 SOL	$10.93	2Yud1...Fxi9u
Mar 13 12:40 AM	Vaughn / SOL	Sell	$0.0₅4426	0.0₇4901 SOL	10.49M	0.5141 SOL	$46.42	4Eup2...cFxzi
Mar 13 12:21 AM	Vaughn / SOL	Sell	$0.0₅4187	0.0₇4726 SOL	170.43K	0.0₂8055 SOL	$0.7135	5pqXP...BpHHv
Mar 13 12:14 AM	Vaughn / SOL	Sell	$0.0₅4144	0.0₇4735 SOL	1.01M	0.0481 SOL	$4.21	4YkPH...vfFy8
Mar 12 11:56 PM	Vaughn / SOL	Sell	$0.0₅4123	0.0₇4745 SOL	237.78K	0.0113 SOL	$0.9802	32f75...DoHgV
Mar 12 11:45 PM	Vaughn / SOL	Sell	$0.0₅4308	0.0₇4950 SOL	29.26M	1.45 SOL	$126.05	3fBAw...agCn8
Mar 12 11:18 PM	Vaughn / SOL	Sell	$0.0₅3323	0.0₇3823 SOL	93.06K	0.0₂3558 SOL	$0.3092	5iSXW...rVZa2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Vaughn/SOL		3d	$0.0₅2130	8	$75.63	-	-	-7.21%	$2.13K

What is the price of Save Vaughn (Vaughn)?

The current price for Save Vaughn (Vaughn) on the Solana chain is $0.0₅2130. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Save Vaughn (Vaughn)?

The Fully Diluted Valuation (FDV) of Save Vaughn (Vaughn) is $2.13K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Save Vaughn (Vaughn)?

You can buy Save Vaughn on decentralized exchanges (DEXes) on the Solana chain. Check the Save Vaughn Liquidity pools to see all available Vaughn trading pairs and choose the pool with the best liquidity.

What is Save Vaughn (Vaughn) liquidity?

The total liquidity for Save Vaughn (Vaughn) across all pools on Solana is $1.84K. Liquidity is spread across pools, providing traders with multiple options for swapping Vaughn.

What is Vaughn, Save Vaughn?

Save Vaughn (Vaughn) is a cryptocurrency token deployed on the Solana blockchain. The current value of Vaughn is $0.0₅2130. Visit the Description tab for more details about this project.

How to trade Vaughn?

You can buy or sell Vaughn on the Solana chain through any of available Vaughn Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Save Vaughn

Save Vaughn (Vaughn) is a cryptocurrency token on the Solana blockchain. The current price is $0.052130 with a fully diluted valuation of $2.13K.

Vaughn/SOL on PumpSwap

Save Vaughn (Vaughn)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Save Vaughn

About Save Vaughn