MYX (MYX)
The live MYX price today is $0.084608, with a 24-hour trading volume of $0.0674. MYX has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.084608
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.68
- 24h Volume
- $0.0674
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
MYX/SOL on Meteora DAAM V2Recent Transactions
- : -7227656509626 MYX for 382683 SOL
- : -7010352175090 MYX for 392762 SOL
- : 134032814412135 MYX for -5000000 SOL
- : -66200186855241 MYX for 1929111 SOL
- : -22470869491377 MYX for 854795 SOL
- : 26437482870253 MYX for -995000 SOL
- : -11067741689782 MYX for 394777 SOL
- : 65204935550153 MYX for -1990000 SOL
- : -18392710555604 MYX for 485731 SOL
- : -16744292965237 MYX for 488460 SOL
MYX
MYX Price (MYX)
| Date | Market | Type | Price (USD) | Price | MYX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:54 PM | MYX / SOL | Sell | $0.084608 | 0.0105295 SOL | 7.23M | 0.033827 SOL | $0.0333 | 64cgM...TzWZL |
Mar 14 05:40 PM | MYX / SOL | Sell | $0.084871 | 0.0105603 SOL | 7.01M | 0.033928 SOL | $0.0341 | mm4Rt...g3fUK |
Mar 13 10:05 PM | MYX / SOL | Buy | $0.083286 | 0.0103731 SOL | 134.03M | 0.025000 SOL | $0.4404 | 4wMXv...mf6WR |
Mar 13 06:38 PM | MYX / SOL | Sell | $0.082594 | 0.0102915 SOL | 66.20M | 0.021930 SOL | $0.1717 | 5L2f2...qAa8f |
Mar 13 05:43 PM | MYX / SOL | Sell | $0.083386 | 0.0103805 SOL | 22.47M | 0.038548 SOL | $0.0761 | jUfiQ...kXEoh |
Mar 13 02:28 PM | MYX / SOL | Buy | $0.083488 | 0.0103764 SOL | 26.44M | 0.039950 SOL | $0.0922 | 2Vo41...JsaWQ |
Mar 13 02:27 PM | MYX / SOL | Sell | $0.083310 | 0.0103567 SOL | 11.07M | 0.033948 SOL | $0.0366 | 3v2RY...PXQNN |
Mar 13 02:27 PM | MYX / SOL | Buy | $0.082834 | 0.0103052 SOL | 65.20M | 0.021990 SOL | $0.1848 | 4Ew7b...ez34z |
Mar 13 02:26 PM | MYX / SOL | Sell | $0.082451 | 0.0102641 SOL | 18.39M | 0.034858 SOL | $0.0451 | 4sf8v...Pf2Sb |
Mar 13 02:22 PM | MYX / SOL | Sell | $0.082700 | 0.0102918 SOL | 16.74M | 0.034885 SOL | $0.0452 | 2Hbn3...KMD6t |
Mar 13 01:54 PM | MYX / SOL | Sell | $0.082862 | 0.0103112 SOL | 5.23M | 0.031627 SOL | $0.0150 | 3cTFx...B9xbq |
Mar 13 01:43 PM | MYX / SOL | Buy | $0.082899 | 0.0103155 SOL | 1.27M | 0.044000 SOL | $0.023676 | 5yQSQ...BMjbC |
Mar 13 01:43 PM | MYX / SOL | Sell | $0.083033 | 0.0103301 SOL | 16.52M | 0.035452 SOL | $0.0501 | N5K2A...vGL8P |
Mar 13 01:43 PM | MYX / SOL | Buy | $0.082905 | 0.0103163 SOL | 31.62M | 0.021000 SOL | $0.0918 | 3cJ7J...Yw5DW |
Mar 13 01:43 PM | MYX / SOL | Sell | $0.083758 | 0.0104092 SOL | 103.75M | 0.024246 SOL | $0.3899 | bLCHZ...zW6Dj |
Mar 13 01:43 PM | MYX / SOL | Buy | $0.084994 | 0.0105437 SOL | 18.39M | 0.021000 SOL | $0.0918 | 2YCcq...zJxfH |
Mar 13 01:43 PM | MYX / SOL | Buy | $0.084621 | 0.0105032 SOL | 1.19M | 0.046000 SOL | $0.025511 | 4biS2...xG4wS |
Mar 13 01:43 PM | MYX / SOL | Sell | $0.088450 | 0.0109200 SOL | 120.06M | 0.0110 SOL | $1.01 | 4YwBw...Ug36V |
Mar 13 01:43 PM | MYX / SOL | Sell | $0.071580 | 0.091721 SOL | 2.24M | 0.033854 SOL | $0.0354 | 3EaXu...fViKk |
Mar 13 01:43 PM | MYX / SOL | Sell | $0.075890 | 0.096413 SOL | 102.28M | 0.0656 SOL | $6.02 | 3a75j...Dd4AM |
Mar 13 01:43 PM | MYX / SOL | Sell | $0.062140 | 0.082330 SOL | 42.50 | 0.079900 SOL | $0.059093 | 4vrtP...5D5KV |
Mar 13 01:43 PM | MYX / SOL | Buy | $0.062161 | 0.082353 SOL | 42.50 | 0.061000 SOL | $0.059185 | 4vrtP...5D5KV |
Mar 13 01:43 PM | MYX / SOL | Sell | $0.062562 | 0.082789 SOL | 5.99M | 0.0167 SOL | $1.53 | 5opXG...1qN8T |
Mar 13 01:43 PM | MYX / SOL | Buy | $0.075248 | 0.095715 SOL | 5.99M | 0.023424 SOL | $0.3145 | 5opXG...1qN8T |
Mar 13 01:43 PM | MYX / SOL | Buy | $0.072269 | 0.092471 SOL | 400.75M | 0.0990 SOL | $9.09 | 28njE...6KWmV |
Mar 13 01:43 PM | MYX / SOL | Buy | $0.081630 | 0.0101774 SOL | 16.74M | 0.032970 SOL | $0.0273 | 2sep8...Uw7z7 |
Mar 13 01:43 PM | MYX / SOL | Buy | $0.081412 | 0.0101537 SOL | 50.06M | 0.037693 SOL | $0.0706 | 5xkPW...FurVt |
Mar 13 01:43 PM | MYX / SOL | Buy | $0.081260 | 0.0101371 SOL | 4.38M | 0.046000 SOL | $0.025513 | 3uWcW...WbadQ |
Mar 13 01:43 PM | MYX / SOL | Buy | $0.071206 | 0.091312 SOL | 457.36K | 0.046000 SOL | $0.025513 | 5UcBm...tGCMp |
Mar 13 01:43 PM | MYX / SOL | Sell | $0.0118340 | 0.0139077 SOL | 7.23M | 0.066560 SOL | $0.046028 | 4kH49...AZmQz |
Mar 13 01:43 PM | MYX / SOL | Buy | $0.081231 | 0.0101340 SOL | 7.47M | 0.031000 SOL | $0.029188 | 5UWjL...wnp73 |
Mar 13 01:43 PM | MYX / SOL | Sell | $0.071597 | 0.091738 SOL | 1.14M | 0.031980 SOL | $0.0182 | 4Zbac...BerkR |
Mar 13 01:43 PM | MYX / SOL | Buy | $0.081210 | 0.0101317 SOL | 1.14M | 0.041500 SOL | $0.021379 | 4Zbac...BerkR |
Mar 13 01:43 PM | MYX / SOL | Sell | $0.081440 | 0.0101567 SOL | 83.69M | 0.021311 SOL | $0.1204 | 2fNQo...GGxvY |
Mar 13 01:43 PM | MYX / SOL | Buy | $0.081402 | 0.0101526 SOL | 98.31M | 0.021500 SOL | $0.1378 | 4AZkg...hL5FJ |
Mar 13 01:43 PM | MYX / SOL | Buy | $0.081131 | 0.0101231 SOL | 4.88M | 0.046000 SOL | $0.025513 | 87Qbb...HtvGt |
Mar 13 01:43 PM | MYX / SOL | Buy | $0.098610 | 0.0119371 SOL | 160.08M | 0.021500 SOL | $0.1378 | 4F616...7pkj4 |
Mar 13 01:43 PM | MYX / SOL | Buy | $0.096554 | 0.0117133 SOL | 7.01M | 0.045000 SOL | $0.024594 | 4EGB3...FDwMZ |
Mar 13 01:43 PM | MYX / SOL | Buy | $0.096357 | 0.0116918 SOL | 14.46M | 0.031000 SOL | $0.029188 | 2QjiV...uCmBZ |
Mar 13 01:43 PM | MYX / SOL | Buy | $0.094941 | 0.0115378 SOL | 185.97M | 0.021000 SOL | $0.0919 | 3orqn...YQxG6 |
Mar 13 01:43 PM | MYX / SOL | Sell | $0.064238 | 0.084612 SOL | 900.00M | 4.15 SOL | $381.33 | 47B1K...nQGJq |
Mar 13 01:17 PM | MYX / SOL | Buy | $0.034566 | 0.055006 SOL | 19.98 | 0.031000 SOL | $0.029123 | 4ESb2...EpUgW |
Mar 13 07:24 AM | MYX / SOL | Sell | $0.034020 | 0.054529 SOL | 742.25 | 0.023362 SOL | $0.2983 | 5ycpW...jPbaz |
Mar 13 07:23 AM | MYX / SOL | Buy | $0.034040 | 0.054552 SOL | 742.25 | 0.023379 SOL | $0.2998 | d53pc...ZRdMn |
Mar 13 12:02 AM | MYX / SOL | Sell | $0.033926 | 0.054525 SOL | 283.19 | 0.021282 SOL | $0.1112 | 44FcU...McHww |
Mar 12 11:51 PM | MYX / SOL | Sell | $0.033929 | 0.054517 SOL | 2.88K | 0.0130 SOL | $1.13 | 4avyc...jNkJP |
Mar 12 11:45 PM | MYX / SOL | Buy | $0.033162 | 0.053633 SOL | 2.88K | 0.0104 SOL | $0.9090 | 3egqT...3jDA6 |
Mar 12 11:44 PM | MYX / SOL | Sell | $0.033362 | 0.053864 SOL | 3.86K | 0.0149 SOL | $1.30 | 4o3Tq...EmLB9 |
Mar 12 11:44 PM | MYX / SOL | Buy | $0.033380 | 0.053885 SOL | 283.19 | 0.021100 SOL | $0.0957 | mmxpS...6ng22 |
Mar 12 11:44 PM | MYX / SOL | Buy | $0.033379 | 0.053883 SOL | 3.86K | 0.0150 SOL | $1.31 | XBpdA...9A4vE |
