The Oil Whale

The Oil Whale Price (CBB0FE)

Date	Market	Type	Price (USD)	Price	CBB0FE	2nd ASSET	Total	TXN
Mar 9 08:41 PM	CBB0FE / SOL	Buy	$0.0₁₀7189	0.0₁₂8406 SOL	11.90M	0.0₄1000 SOL	$0.0₃8552	57jxs...heUqu
Mar 9 08:41 PM	CBB0FE / SOL	Sell	$0.0₁₀7286	0.0₁₂8520 SOL	26.77M	0.0₄2281 SOL	$0.0₂1951	3WjZj...TS5Uj
Mar 9 02:16 PM	CBB0FE / SOL	Sell	$0.0₉2299	0.0₁₁2700 SOL	643.97M	0.0₂1739 SOL	$0.1480	5XGrb...KvDyX
Mar 9 08:25 AM	CBB0FE / SOL	Sell	$0.0₉8554	0.0₁₀1022 SOL	57.49M	0.0₃5874 SOL	$0.0492	c5ZeT...o5r2E
Mar 9 07:42 AM	CBB0FE / SOL	Buy	$0.0₈1034	0.0₁₀1242 SOL	3.22M	0.0₄4000 SOL	$0.0₂3329	vQEX3...kBhnr
Mar 9 07:42 AM	CBB0FE / SOL	Buy	$0.0₉9216	0.0₁₀1110 SOL	26.77M	0.0₃2970 SOL	$0.0247	p7BrP...X5SEo
Mar 9 07:42 AM	CBB0FE / SOL	Sell	$0.0₉9991	0.0₁₀1203 SOL	47.04M	0.0₃5657 SOL	$0.0470	dKZgU...NYE2r
Mar 9 07:42 AM	CBB0FE / SOL	Sell	$0.0₈1361	0.0₁₀1639 SOL	27.98M	0.0₃4585 SOL	$0.0381	3QRQE...vaiZj
Mar 9 07:42 AM	CBB0FE / SOL	Sell	$0.0₈1787	0.0₁₀2152 SOL	27.98M	0.0₃6020 SOL	$0.0500	3noqY...hoiJN
Mar 9 07:42 AM	CBB0FE / SOL	Buy	$0.0₈2048	0.0₁₀2465 SOL	2.03M	0.0₄5000 SOL	$0.0₂4153	5FkVJ...e1fWr
Mar 9 07:42 AM	CBB0FE / SOL	Buy	$0.0₈1979	0.0₁₀2382 SOL	4.20M	0.0₃1000 SOL	$0.0₂8306	581aW...ZFbNp
Mar 9 07:42 AM	CBB0FE / SOL	Buy	$0.0₈1485	0.0₁₀1787 SOL	55.96M	0.0₂1000 SOL	$0.0831	4zZ1D...qiuY9
Mar 9 07:42 AM	CBB0FE / SOL	Buy	$0.0₉7946	0.0₁₁9568 SOL	104.52M	0.0₂1000 SOL	$0.0831	5gW2X...fk1ob
Mar 9 07:42 AM	CBB0FE / SOL	Buy	$0.0₉1935	0.0₁₁2330 SOL	643.97M	0.0₂1500 SOL	$0.1246	RhT6k...eDaVZ
Mar 9 07:42 AM	CBB0FE / SOL	Sell	$0.0₆1845	0.0₈2222 SOL	990.00M	2.20 SOL	$182.63	5cQsV...XZRzw
Mar 9 07:42 AM	CBB0FE / SOL	Buy	$0.0₃5057	0.0₅6088 SOL	1.91K	0.0116 SOL	$0.9668	4zbYu...Mv7rg
Mar 9 07:42 AM	CBB0FE / SOL	Sell	$0.0₃5107	0.0₅6149 SOL	44.82K	0.2756 SOL	$22.89	D4NQB...DsX7V
Mar 9 07:42 AM	CBB0FE / SOL	Buy	$0.0₃5174	0.0₅6230 SOL	5.05K	0.0315 SOL	$2.61	4QjSt...sfCGY
Mar 9 07:42 AM	CBB0FE / SOL	Buy	$0.0₃5155	0.0₅6207 SOL	8.19K	0.0508 SOL	$4.22	2Wjhh...tjRaB
Mar 9 07:42 AM	CBB0FE / SOL	Sell	$0.0₃5184	0.0₅6242 SOL	35.75K	0.2231 SOL	$18.53	3pHXn...ESj3x
Mar 9 07:42 AM	CBB0FE / SOL	Buy	$0.0₃5243	0.0₅6313 SOL	2.79K	0.0176 SOL	$1.46	4DhVJ...nHq2x
Mar 9 07:42 AM	CBB0FE / SOL	Sell	$0.0₃5229	0.0₅6295 SOL	142.82	0.0₃8991 SOL	$0.0747	5NLFD...12ACU
Mar 9 07:42 AM	CBB0FE / SOL	Sell	$0.0₃5236	0.0₅6304 SOL	4.76K	0.0300 SOL	$2.49	53tQn...vctfT
Mar 9 07:42 AM	CBB0FE / SOL	Sell	$0.0₃5253	0.0₅6325 SOL	6.72K	0.0425 SOL	$3.53	5TTKK...AQ71B
Mar 9 07:42 AM	CBB0FE / SOL	Sell	$0.0₃5263	0.0₅6337 SOL	27.66	0.0₃1753 SOL	$0.0146	5i2yN...fs2LB
Mar 9 07:42 AM	CBB0FE / SOL	Sell	$0.0₃5225	0.0₅6291 SOL	10.97K	0.0690 SOL	$5.73	4DAdW...jPGh6
Mar 9 07:42 AM	CBB0FE / SOL	Sell	$0.0₃5366	0.0₅6460 SOL	82.56K	0.5334 SOL	$44.30	TjM5g...9TL6q
Mar 9 07:42 AM	CBB0FE / SOL	Sell	$0.0₃5493	0.0₅6614 SOL	8.82	0.0₄5832 SOL	$0.0₂4844	4XiFx...S65Dc
Mar 9 07:42 AM	CBB0FE / SOL	Sell	$0.0₃5643	0.0₅6794 SOL	92.04K	0.6253 SOL	$51.93	3dGpt...3X1rd
Mar 9 07:41 AM	CBB0FE / SOL	Buy	$0.0₃5702	0.0₅6866 SOL	62.72K	0.4306 SOL	$35.76	3gFq6...DuqVP
Mar 9 07:41 AM	CBB0FE / SOL	Sell	$0.0₃5588	0.0₅6729 SOL	816.97	0.0₂5497 SOL	$0.4565	ggZ5Q...FTv8M
Mar 9 07:41 AM	CBB0FE / SOL	Sell	$0.0₃5590	0.0₅6730 SOL	19.62	0.0₃1321 SOL	$0.0110	3Chxa...yGZHj
Mar 9 07:41 AM	CBB0FE / SOL	Sell	$0.0₃5808	0.0₅6993 SOL	129.00K	0.9020 SOL	$74.91	VKwsU...fzYYw
Mar 9 07:41 AM	CBB0FE / SOL	Sell	$0.0₃6063	0.0₅7300 SOL	15.60K	0.1139 SOL	$9.46	4cmFN...FwEDD
Mar 9 07:41 AM	CBB0FE / SOL	Sell	$0.0₃6091	0.0₅7334 SOL	30.77	0.0₃2257 SOL	$0.0187	2fAk5...yyTDd
Mar 9 07:41 AM	CBB0FE / SOL	Sell	$0.0₃6186	0.0₅7449 SOL	50.69K	0.3776 SOL	$31.36	3CpN2...vBHfG
Mar 9 07:41 AM	CBB0FE / SOL	Buy	$0.0₃6242	0.0₅7515 SOL	28.04K	0.2107 SOL	$17.50	5ZWHf...oZ36z
Mar 9 07:41 AM	CBB0FE / SOL	Sell	$0.0₃6199	0.0₅7464 SOL	12.37K	0.0923 SOL	$7.67	47BpN...bqczu
Mar 9 07:41 AM	CBB0FE / SOL	Buy	$0.0₃6192	0.0₅7456 SOL	22.52K	0.1679 SOL	$13.95	618BK...X9oYe
Mar 9 07:41 AM	CBB0FE / SOL	Sell	$0.0₃6144	0.0₅7398 SOL	3.53K	0.0261 SOL	$2.17	57ujr...RB77i
Mar 9 07:41 AM	CBB0FE / SOL	Buy	$0.0₃6069	0.0₅7308 SOL	50.78K	0.3710 SOL	$30.81	2AYNe...BhAPf
Mar 9 07:41 AM	CBB0FE / SOL	Buy	$0.0₃5953	0.0₅7168 SOL	13.17K	0.0944 SOL	$7.84	4SXf3...adCjB
Mar 9 07:41 AM	CBB0FE / SOL	Sell	$0.0₃5920	0.0₅7128 SOL	1.38K	0.0₂9866 SOL	$0.8194	KJgWV...h1PHu
Mar 9 07:41 AM	CBB0FE / SOL	Sell	$0.0₃5922	0.0₅7131 SOL	22.30	0.0₃1590 SOL	$0.0132	ffyDs...BcqGk
Mar 9 07:41 AM	CBB0FE / SOL	Buy	$0.0₃5846	0.0₅7039 SOL	50.54K	0.3557 SOL	$29.54	3xGgL...Q6hJx
Mar 9 07:41 AM	CBB0FE / SOL	Sell	$0.0₃5747	0.0₅6920 SOL	12.32	0.0₄8523 SOL	$0.0₂7079	jvRaD...4z6hi
Mar 9 07:41 AM	CBB0FE / SOL	Buy	$0.0₃5718	0.0₅6885 SOL	24.07K	0.1657 SOL	$13.76	2Exnf...e6XdC
Mar 9 07:41 AM	CBB0FE / SOL	Buy	$0.0₃5534	0.0₅6663 SOL	88.77K	0.5914 SOL	$49.12	2Tkcb...j9ymN
Mar 9 07:41 AM	CBB0FE / SOL	Sell	$0.0₃5385	0.0₅6484 SOL	1.33K	0.0₂8635 SOL	$0.7171	4mneu...rB6iJ
Mar 9 07:41 AM	CBB0FE / SOL	Sell	$0.0₃5457	0.0₅6571 SOL	45.06K	0.2960 SOL	$24.59	28344...kykhy
Mar 9 07:41 AM	CBB0FE / SOL	Buy	$0.0₃5410	0.0₅6515 SOL	82.21K	0.5355 SOL	$44.47	3XWwd...zR5HB
Mar 9 07:41 AM	CBB0FE / SOL	Sell	$0.0₃5274	0.0₅6351 SOL	193.57	0.0₂1230 SOL	$0.1021	4mY5R...7az7f
Mar 9 07:41 AM	CBB0FE / SOL	Buy	$0.0₃5261	0.0₅6335 SOL	16.12K	0.1021 SOL	$8.48	23fhD...RgP34
Mar 9 07:41 AM	CBB0FE / SOL	Sell	$0.0₃5430	0.0₅6538 SOL	132.84K	0.8684 SOL	$72.12	JMcia...NNVtK
Mar 9 07:41 AM	CBB0FE / SOL	Buy	$0.0₃5623	0.0₅6771 SOL	17.32K	0.1172 SOL	$9.74	3VWHv...DvwER
Mar 9 07:41 AM	CBB0FE / SOL	Sell	$0.0₃5612	0.0₅6757 SOL	17.06K	0.1152 SOL	$9.57	4GSKR...3undh
Mar 9 07:41 AM	CBB0FE / SOL	Buy	$0.0₃5517	0.0₅6643 SOL	82.99K	0.5513 SOL	$45.78	3Jxvk...DQdCe
Mar 9 07:41 AM	CBB0FE / SOL	Sell	$0.0₃5507	0.0₅6631 SOL	83.58K	0.5542 SOL	$46.02	Zz8Ku...xBKRk
Mar 9 07:41 AM	CBB0FE / SOL	Sell	$0.0₃5641	0.0₅6792 SOL	35.45	0.0₃2408 SOL	$0.0200	4fzD3...wxnE8
Mar 9 07:41 AM	CBB0FE / SOL	Sell	$0.0₃5641	0.0₅6793 SOL	94.77	0.0₃6437 SOL	$0.0535	22ieY...cfSnJ
Mar 9 07:41 AM	CBB0FE / SOL	Sell	$0.0₃5648	0.0₅6800 SOL	3.56K	0.0242 SOL	$2.01	5svDK...1YTPG
Mar 9 07:41 AM	CBB0FE / SOL	Sell	$0.0₃5711	0.0₅6876 SOL	34.24K	0.2354 SOL	$19.55	2v9Lh...oDy2i
Mar 9 07:41 AM	CBB0FE / SOL	Buy	$0.0₃5639	0.0₅6790 SOL	84.42K	0.5732 SOL	$47.60	4kK84...yYXx7
Mar 9 07:41 AM	CBB0FE / SOL	Sell	$0.0₃5490	0.0₅6611 SOL	2.28	0.0₄1507 SOL	$0.0₂1252	5G4iC...sJHH5
Mar 9 07:41 AM	CBB0FE / SOL	Sell	$0.0₃5501	0.0₅6624 SOL	6.65K	0.0440 SOL	$3.66	4erAY...HKTW5
Mar 9 07:41 AM	CBB0FE / SOL	Buy	$0.0₃5480	0.0₅6599 SOL	26.85K	0.1772 SOL	$14.72	GppTq...oZRMR
Mar 9 07:41 AM	CBB0FE / SOL	Sell	$0.0₃5430	0.0₅6538 SOL	1.40K	0.0₂9170 SOL	$0.7616	66j3E...Eb3rA
Mar 9 07:41 AM	CBB0FE / SOL	Sell	$0.0₃5465	0.0₅6581 SOL	21.43K	0.1410 SOL	$11.71	hZQX9...NQPKT
Mar 9 07:41 AM	CBB0FE / SOL	Sell	$0.0₃5500	0.0₅6622 SOL	639.59	0.0₂4236 SOL	$0.3517	2rPWy...ThVKW
Mar 9 07:41 AM	CBB0FE / SOL	Sell	$0.0₃5532	0.0₅6661 SOL	19.26K	0.1283 SOL	$10.65	5tk6U...YLtjH
Mar 9 07:41 AM	CBB0FE / SOL	Sell	$0.0₃5563	0.0₅6698 SOL	130.06	0.0₃8712 SOL	$0.0723	4VrMU...jxPx1
Mar 9 07:41 AM	CBB0FE / SOL	Buy	$0.0₃5519	0.0₅6645 SOL	34.66K	0.2303 SOL	$19.13	k9zPF...3XdU4
Mar 9 07:41 AM	CBB0FE / SOL	Sell	$0.0₃5461	0.0₅6575 SOL	5.05K	0.0332 SOL	$2.76	4aDbU...avbN6
Mar 9 07:41 AM	CBB0FE / SOL	Sell	$0.0₃5476	0.0₅6593 SOL	4.41K	0.0290 SOL	$2.41	4nTbr...tY8UB
Mar 9 07:41 AM	CBB0FE / SOL	Buy	$0.0₃5426	0.0₅6533 SOL	43.29K	0.2828 SOL	$23.49	4GoQn...vNDvc
Mar 9 07:41 AM	CBB0FE / SOL	Sell	$0.0₃5350	0.0₅6441 SOL	865.21	0.0₂5573 SOL	$0.4628	3WnaR...FMQuf
Mar 9 07:41 AM	CBB0FE / SOL	Buy	$0.0₃5337	0.0₅6426 SOL	16.48K	0.1059 SOL	$8.79	2syz4...6bhyK
Mar 9 07:41 AM	CBB0FE / SOL	Sell	$0.0₃5328	0.0₅6415 SOL	17.88K	0.1147 SOL	$9.53	1onT5...Y2tea
Mar 9 07:41 AM	CBB0FE / SOL	Sell	$0.0₃5356	0.0₅6449 SOL	650.41	0.0₂4195 SOL	$0.3483	25dtF...yqHVs
Mar 9 07:41 AM	CBB0FE / SOL	Sell	$0.0₃5390	0.0₅6490 SOL	21.67K	0.1406 SOL	$11.68	4HvCY...rXNHo
Mar 9 07:41 AM	CBB0FE / SOL	Buy	$0.0₃5383	0.0₅6481 SOL	33.56K	0.2175 SOL	$18.06	4G7TS...6MH1t
Mar 9 07:41 AM	CBB0FE / SOL	Sell	$0.0₃5463	0.0₅6578 SOL	91.78K	0.6037 SOL	$50.14	5JXtL...EQucV
Mar 9 07:41 AM	CBB0FE / SOL	Buy	$0.0₃5566	0.0₅6702 SOL	33.56K	0.2249 SOL	$18.68	53CkT...S67W3
Mar 9 07:41 AM	CBB0FE / SOL	Sell	$0.0₃5530	0.0₅6658 SOL	18.17K	0.1210 SOL	$10.05	KugFK...zywgH
Mar 9 07:41 AM	CBB0FE / SOL	Buy	$0.0₃5550	0.0₅6682 SOL	12.87K	0.0860 SOL	$7.14	31zCF...7pZJp
Mar 9 07:41 AM	CBB0FE / SOL	Sell	$0.0₃5579	0.0₅6717 SOL	37.69K	0.2532 SOL	$21.03	58ytM...DGGs5
Mar 9 07:41 AM	CBB0FE / SOL	Buy	$0.0₃5622	0.0₅6769 SOL	17.84K	0.1207 SOL	$10.03	EMKim...shJyu
Mar 9 07:41 AM	CBB0FE / SOL	Sell	$0.0₃5588	0.0₅6726 SOL	2.85K	0.0192 SOL	$1.59	3QUYD...d3Yoj
Mar 9 07:41 AM	CBB0FE / SOL	Sell	$0.0₃5750	0.0₅6922 SOL	94.70K	0.6555 SOL	$54.45	ZdWAS...RrFGV
Mar 9 07:41 AM	CBB0FE / SOL	Buy	$0.0₃5890	0.0₅7091 SOL	19.66K	0.1394 SOL	$11.58	RtLPs...HFopR
Mar 9 07:41 AM	CBB0FE / SOL	Sell	$0.0₃5932	0.0₅7141 SOL	49.98K	0.3569 SOL	$29.65	ixWDR...bP3qo
Mar 9 07:41 AM	CBB0FE / SOL	Buy	$0.0₃6025	0.0₅7252 SOL	5.16K	0.0374 SOL	$3.11	5XhFX...2obDn
Mar 9 07:41 AM	CBB0FE / SOL	Buy	$0.0₃5955	0.0₅7169 SOL	33.43K	0.2396 SOL	$19.91	BkmKX...8w4D6
Mar 9 07:41 AM	CBB0FE / SOL	Sell	$0.0₃5884	0.0₅7083 SOL	26.30	0.0₃1863 SOL	$0.0155	2BPwc...o9BWG
Mar 9 07:41 AM	CBB0FE / SOL	Sell	$0.0₃5885	0.0₅7085 SOL	766.13	0.0₂5428 SOL	$0.4509	4fAZ8...5fsqk
Mar 9 07:41 AM	CBB0FE / SOL	Buy	$0.0₃5764	0.0₅6938 SOL	78.42K	0.5441 SOL	$45.20	3pUct...PKKrQ
Mar 9 07:41 AM	CBB0FE / SOL	Sell	$0.0₃5621	0.0₅6767 SOL	592.34	0.0₂4009 SOL	$0.3329	61bCj...ZegpU
Mar 9 07:41 AM	CBB0FE / SOL	Sell	$0.0₃5622	0.0₅6768 SOL	79.77	0.0₃5399 SOL	$0.0448	3LnqG...gZ2o6
Mar 9 07:41 AM	CBB0FE / SOL	Sell	$0.0₃5728	0.0₅6895 SOL	62.83K	0.4332 SOL	$35.99	n1JxC...SuCvG
Mar 9 07:41 AM	CBB0FE / SOL	Sell	$0.0₃5835	0.0₅7024 SOL	429.46	0.0₂3017 SOL	$0.2506	5kYJ6...aFkik

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of The Oil Whale (CBB0FE)?

The current price for The Oil Whale (CBB0FE) on the Solana chain is $0.0₃5113. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Oil Whale (CBB0FE)?

The Fully Diluted Valuation (FDV) of The Oil Whale (CBB0FE) is $511.20K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Oil Whale (CBB0FE)?

You can buy The Oil Whale on decentralized exchanges (DEXes) on the Solana chain. Check the The Oil Whale Liquidity pools to see all available CBB0FE trading pairs and choose the pool with the best liquidity.

What is The Oil Whale (CBB0FE) liquidity?

The total liquidity for The Oil Whale (CBB0FE) across all pools on Solana is $1.00M. Liquidity is spread across pools, providing traders with multiple options for swapping CBB0FE.

What is CBB0FE, The Oil Whale?

The Oil Whale (CBB0FE) is a cryptocurrency token deployed on the Solana blockchain. The current value of CBB0FE is $0.0₃5113. Visit the Description tab for more details about this project.

How to trade CBB0FE?

You can buy or sell CBB0FE on the Solana chain through any of available CBB0FE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Oil Whale

Deployed using https://j7tracker.io

The Oil Whale (CBB0FE)

Token Statistics

Price Changes

Recent Transactions

The Oil Whale

About The Oil Whale