VALOR

VALOR Price (VALOR)

Date	Market	Type	Price (USD)	Price	VALOR	2nd ASSET	Total	TXN
Mar 8 07:05 AM	VALOR / SOL	Sell	$0.0₇4689	0.0₉5659 SOL	1.77	0.0₈1000 SOL	$0.0₇8286	2gTfJ...PtgfM
Mar 8 06:22 AM	VALOR / SOL	Sell	$0.0₇5705	0.0₉6917 SOL	1.45	0.0₈1000 SOL	$0.0₇8248	3bmLZ...eBXyf
Mar 8 06:22 AM	VALOR / SOL	Sell	$0.0246	0.0₃2980 SOL	3.36	0.0₂1000 SOL	$0.0825	UQZzK...3Jp5M
Mar 8 06:22 AM	VALOR / SOL	Buy	$0.0257	0.0₃3113 SOL	3.21	0.0₂1000 SOL	$0.0825	VEWtB...y8cPf
Mar 8 06:22 AM	VALOR / SOL	Sell	$0.0₄7683	0.0₆9315 SOL	49.81M	46.40 SOL	$3.83K	4Xf3C...Vfhzu
Mar 8 06:22 AM	VALOR / SOL	Buy	$0.0351	0.0₃4254 SOL	2.05K	0.8731 SOL	$72.01	3Hu8K...77dMf
Mar 8 06:22 AM	VALOR / SOL	Buy	$0.0341	0.0₃4133 SOL	1.10K	0.4542 SOL	$37.46	4SVWm...GbG9v
Mar 8 06:22 AM	VALOR / SOL	Buy	$0.0332	0.0₃4020 SOL	1.97K	0.7906 SOL	$65.21	s8Vwt...1GcQL
Mar 8 06:22 AM	VALOR / SOL	Sell	$0.0325	0.0₃3944 SOL	394.97	0.1557 SOL	$12.85	3zpvt...iByaM
Mar 8 06:22 AM	VALOR / SOL	Sell	$0.0333	0.0₃4043 SOL	2.38K	0.9619 SOL	$79.32	2YgxT...ejBC5
Mar 8 06:22 AM	VALOR / SOL	Buy	$0.0336	0.0₃4076 SOL	2.02K	0.8214 SOL	$67.74	QHdH1...h5RzR
Mar 8 06:22 AM	VALOR / SOL	Buy	$0.0324	0.0₃3926 SOL	2.19K	0.8580 SOL	$70.76	5J86t...XuQSY
Mar 8 06:22 AM	VALOR / SOL	Buy	$0.0315	0.0₃3815 SOL	1.04K	0.3954 SOL	$32.60	4DY4X...GtSac
Mar 8 06:22 AM	VALOR / SOL	Buy	$0.0311	0.0₃3767 SOL	433.45	0.1633 SOL	$13.46	4rXoD...CkmmS
Mar 8 06:22 AM	VALOR / SOL	Buy	$0.0304	0.0₃3693 SOL	1.85K	0.6843 SOL	$56.43	2c46i...7rBbf
Mar 8 06:21 AM	VALOR / SOL	Buy	$0.0295	0.0₃3582 SOL	1.73K	0.6206 SOL	$51.17	4Hvda...YZNrD
Mar 8 06:21 AM	VALOR / SOL	Buy	$0.0288	0.0₃3490 SOL	1.36K	0.4728 SOL	$38.98	3hX5p...WBuTF
Mar 8 06:21 AM	VALOR / SOL	Sell	$0.0287	0.0₃3479 SOL	1.58K	0.5493 SOL	$45.28	5TPZw...4E19g
Mar 8 06:21 AM	VALOR / SOL	Buy	$0.0290	0.0₃3517 SOL	848.91	0.2986 SOL	$24.61	D34ft...jGByK
Mar 8 06:21 AM	VALOR / SOL	Buy	$0.0286	0.0₃3467 SOL	861.91	0.2988 SOL	$24.64	632aD...KDaVn
Mar 8 06:21 AM	VALOR / SOL	Buy	$0.0277	0.0₃3364 SOL	2.83K	0.9511 SOL	$78.41	wRvRC...7QdLR
Mar 8 06:21 AM	VALOR / SOL	Sell	$0.0276	0.0₃3347 SOL	2.86K	0.9573 SOL	$78.92	3pSz5...PfGHP
Mar 8 06:21 AM	VALOR / SOL	Sell	$0.0287	0.0₃3478 SOL	1.81K	0.6281 SOL	$51.78	5drbw...Je9ca
Mar 8 06:21 AM	VALOR / SOL	Buy	$0.0292	0.0₃3537 SOL	391.87	0.1386 SOL	$11.42	PF5sH...cRAaS
Mar 8 06:21 AM	VALOR / SOL	Buy	$0.0288	0.0₃3499 SOL	911.54	0.3189 SOL	$26.29	DmHNv...fwuEp
Mar 8 06:21 AM	VALOR / SOL	Buy	$0.0280	0.0₃3396 SOL	2.69K	0.9130 SOL	$75.26	gTVTH...QGWih
Mar 8 06:21 AM	VALOR / SOL	Buy	$0.0273	0.0₃3311 SOL	384.95	0.1274 SOL	$10.51	5QdmE...z5zZu
Mar 8 06:21 AM	VALOR / SOL	Sell	$0.0273	0.0₃3318 SOL	1.25K	0.4131 SOL	$34.05	3tto6...ya5GE
Mar 8 06:21 AM	VALOR / SOL	Buy	$0.0275	0.0₃3341 SOL	1.00K	0.3350 SOL	$27.61	129cy...bsYJa
Mar 8 06:21 AM	VALOR / SOL	Buy	$0.0269	0.0₃3260 SOL	2.02K	0.6582 SOL	$54.25	4xuk5...4vmcn
Mar 8 06:21 AM	VALOR / SOL	Buy	$0.0261	0.0₃3170 SOL	1.44K	0.4580 SOL	$37.75	5AqAK...8uGbj
Mar 8 06:21 AM	VALOR / SOL	Buy	$0.0258	0.0₃3132 SOL	86.92	0.0272 SOL	$2.24	3Z2Jv...aCdzb
Mar 8 06:21 AM	VALOR / SOL	Buy	$0.0255	0.0₃3092 SOL	1.53K	0.4715 SOL	$38.87	51DFA...kawQc
Mar 8 06:21 AM	VALOR / SOL	Buy	$0.0249	0.0₃3017 SOL	1.61K	0.4850 SOL	$39.97	2LK4J...XbJiE
Mar 8 06:21 AM	VALOR / SOL	Sell	$0.0247	0.0₃3001 SOL	1.55K	0.4663 SOL	$38.43	EKHeo...tfHqc
Mar 8 06:21 AM	VALOR / SOL	Buy	$0.0249	0.0₃3025 SOL	1.17K	0.3527 SOL	$29.07	3Sh8u...nDuAP
Mar 8 06:21 AM	VALOR / SOL	Buy	$0.0245	0.0₃2977 SOL	903.53	0.2689 SOL	$22.16	2SXhS...2V3sv
Mar 8 06:21 AM	VALOR / SOL	Sell	$0.0247	0.0₃2998 SOL	2.48K	0.7424 SOL	$61.18	28XGT...uefN9
Mar 8 06:21 AM	VALOR / SOL	Buy	$0.0250	0.0₃3038 SOL	1.38K	0.4186 SOL	$34.50	4XYTm...EGrkY
Mar 8 06:21 AM	VALOR / SOL	Buy	$0.0247	0.0₃2998 SOL	336.24	0.1008 SOL	$8.31	3VtTU...U3BmE
Mar 8 06:21 AM	VALOR / SOL	Buy	$0.0242	0.0₃2937 SOL	2.36K	0.6934 SOL	$57.15	md8ey...rCwaf
Mar 8 06:21 AM	VALOR / SOL	Sell	$0.0241	0.0₃2930 SOL	2.71K	0.7926 SOL	$65.32	JUusA...YcRSt
Mar 8 06:21 AM	VALOR / SOL	Buy	$0.0246	0.0₃2981 SOL	1.08K	0.3223 SOL	$26.56	5fp7U...Ve6Nm
Mar 8 06:21 AM	VALOR / SOL	Buy	$0.0241	0.0₃2927 SOL	1.28K	0.3748 SOL	$30.89	5QtpX...PATRZ
Mar 8 06:21 AM	VALOR / SOL	Buy	$0.0235	0.0₃2850 SOL	2.23K	0.6354 SOL	$52.36	4sgoh...3rS1W
Mar 8 06:21 AM	VALOR / SOL	Sell	$0.0236	0.0₃2859 SOL	3.33K	0.9523 SOL	$78.47	477PS...b3HuN
Mar 8 06:20 AM	VALOR / SOL	Buy	$0.0238	0.0₃2891 SOL	2.54K	0.7330 SOL	$60.40	4VUXz...ZfiTv
Mar 8 06:20 AM	VALOR / SOL	Buy	$0.0231	0.0₃2802 SOL	1.60K	0.4482 SOL	$36.93	2oBp3...PypDS
Mar 8 06:20 AM	VALOR / SOL	Sell	$0.0232	0.0₃2817 SOL	2.98K	0.8406 SOL	$69.26	2VAfM...hPkUF
Mar 8 06:20 AM	VALOR / SOL	Buy	$0.0234	0.0₃2839 SOL	2.57K	0.7290 SOL	$60.06	2mqzq...zJpvD
Mar 8 06:20 AM	VALOR / SOL	Buy	$0.0225	0.0₃2735 SOL	2.45K	0.6705 SOL	$55.24	3Rdma...NaxfJ
Mar 8 06:20 AM	VALOR / SOL	Buy	$0.0220	0.0₃2668 SOL	895.04	0.2388 SOL	$19.67	3wsqm...CoeL4
Mar 8 06:20 AM	VALOR / SOL	Sell	$0.0223	0.0₃2709 SOL	3.62K	0.9803 SOL	$80.74	2nYYh...ig3LG
Mar 8 06:20 AM	VALOR / SOL	Buy	$0.0229	0.0₃2781 SOL	679.10	0.1889 SOL	$15.55	5zSXC...PhWX6
Mar 8 06:20 AM	VALOR / SOL	Sell	$0.0231	0.0₃2806 SOL	2.53K	0.7103 SOL	$58.50	3NbrX...86WPa
Mar 8 06:20 AM	VALOR / SOL	Buy	$0.0231	0.0₃2800 SOL	3.51K	0.9829 SOL	$80.96	2WPPc...oqNha
Mar 8 06:20 AM	VALOR / SOL	Buy	$0.0224	0.0₃2717 SOL	497.39	0.1351 SOL	$11.13	4EjQw...rKfca
Mar 8 06:20 AM	VALOR / SOL	Buy	$0.0222	0.0₃2696 SOL	540.75	0.1458 SOL	$12.01	2ac3N...DKH7v
Mar 8 06:20 AM	VALOR / SOL	Sell	$0.0224	0.0₃2717 SOL	2.26K	0.6128 SOL	$50.47	PyW1W...BLbYi
Mar 8 06:20 AM	VALOR / SOL	Buy	$0.0226	0.0₃2746 SOL	1.49K	0.4077 SOL	$33.58	5Nfxj...wnqkA
Mar 8 06:20 AM	VALOR / SOL	Buy	$0.0218	0.0₃2644 SOL	3.67K	0.9712 SOL	$79.99	4gEHE...7AGmC
Mar 8 06:20 AM	VALOR / SOL	Buy	$0.0209	0.0₃2533 SOL	2.25K	0.5700 SOL	$46.95	3Hwi8...7NkpG
Mar 8 06:20 AM	VALOR / SOL	Sell	$0.0207	0.0₃2510 SOL	1.68K	0.4210 SOL	$34.68	3LELc...2UJ8E
Mar 8 06:20 AM	VALOR / SOL	Buy	$0.0208	0.0₃2529 SOL	1.32K	0.3344 SOL	$27.53	aDRhP...izVtt
Mar 8 06:20 AM	VALOR / SOL	Sell	$0.0206	0.0₃2504 SOL	616.06	0.1542 SOL	$12.70	589R5...HHRdg
Mar 8 06:20 AM	VALOR / SOL	Buy	$0.0204	0.0₃2482 SOL	2.53K	0.6275 SOL	$51.67	d74my...TeWZH
Mar 8 06:20 AM	VALOR / SOL	Buy	$0.0199	0.0₃2422 SOL	996.90	0.2414 SOL	$19.87	3T51w...E4xgv
Mar 8 06:20 AM	VALOR / SOL	Sell	$0.0197	0.0₃2398 SOL	279.12	0.0669 SOL	$5.51	67ZLb...DYgKV
Mar 8 06:20 AM	VALOR / SOL	Buy	$0.0197	0.0₃2395 SOL	1.13K	0.2713 SOL	$22.33	3Na9y...UFwsN
Mar 8 06:20 AM	VALOR / SOL	Buy	$0.0194	0.0₃2355 SOL	1.36K	0.3203 SOL	$26.38	wJcwg...q2Gzt
Mar 8 06:20 AM	VALOR / SOL	Buy	$0.0188	0.0₃2285 SOL	3.05K	0.6960 SOL	$57.31	RP1WM...fbKX3
Mar 8 06:20 AM	VALOR / SOL	Buy	$0.0182	0.0₃2215 SOL	1.59K	0.3528 SOL	$29.05	4fysC...26Mah
Mar 8 06:20 AM	VALOR / SOL	Buy	$0.0178	0.0₃2160 SOL	2.18K	0.4706 SOL	$38.76	3ojkJ...fUHsZ
Mar 8 06:20 AM	VALOR / SOL	Buy	$0.0174	0.0₃2110 SOL	1.45K	0.3049 SOL	$25.11	5gx87...zAUzt
Mar 8 06:20 AM	VALOR / SOL	Buy	$0.0170	0.0₃2064 SOL	1.91K	0.3945 SOL	$32.48	G6vqR...A3soL
Mar 8 06:20 AM	VALOR / SOL	Sell	$0.0168	0.0₃2042 SOL	972.81	0.1986 SOL	$16.35	5speV...gg7Pj
Mar 8 06:19 AM	VALOR / SOL	Buy	$0.0168	0.0₃2037 SOL	2.09K	0.4252 SOL	$35.02	5neAb...pzpFn
Mar 8 06:19 AM	VALOR / SOL	Sell	$0.0166	0.0₃2010 SOL	781.01	0.1570 SOL	$12.93	54czp...YCMh8
Mar 8 06:19 AM	VALOR / SOL	Buy	$0.0167	0.0₃2027 SOL	248.02	0.0503 SOL	$4.14	oksMG...66Gs4
Mar 8 06:19 AM	VALOR / SOL	Buy	$0.0163	0.0₃1981 SOL	3.38K	0.6697 SOL	$55.19	pxssg...83hxH
Mar 8 06:19 AM	VALOR / SOL	Buy	$0.0159	0.0₃1929 SOL	847.27	0.1634 SOL	$13.47	5Cuhh...sQNiG
Mar 8 06:19 AM	VALOR / SOL	Buy	$0.0155	0.0₃1880 SOL	3.34K	0.6279 SOL	$51.74	27V6p...6mTHN
Mar 8 06:19 AM	VALOR / SOL	Sell	$0.0156	0.0₃1892 SOL	5.14K	0.9729 SOL	$80.17	32AAM...cLy8J
Mar 8 06:19 AM	VALOR / SOL	Buy	$0.0161	0.0₃1956 SOL	461.02	0.0902 SOL	$7.43	5pLNm...wRhoW
Mar 8 06:19 AM	VALOR / SOL	Buy	$0.0160	0.0₃1941 SOL	845.99	0.1641 SOL	$13.52	4QRHY...pXsYZ
Mar 8 06:19 AM	VALOR / SOL	Sell	$0.0163	0.0₃1974 SOL	4.35K	0.8581 SOL	$70.72	4GAvM...cYjUR
Mar 8 06:19 AM	VALOR / SOL	Buy	$0.0166	0.0₃2017 SOL	1.66K	0.3349 SOL	$27.60	2bSDJ...2yfYK
Mar 8 06:19 AM	VALOR / SOL	Buy	$0.0159	0.0₃1934 SOL	5.05K	0.9760 SOL	$80.45	5waqB...2AM7c
Mar 8 06:19 AM	VALOR / SOL	Sell	$0.0157	0.0₃1909 SOL	3.74K	0.7137 SOL	$58.82	3cujY...jvFrv
Mar 8 06:19 AM	VALOR / SOL	Buy	$0.0161	0.0₃1951 SOL	945.95	0.1845 SOL	$15.21	54jax...3fHXo
Mar 8 06:19 AM	VALOR / SOL	Buy	$0.0155	0.0₃1885 SOL	4.63K	0.8734 SOL	$71.98	38C8b...UHg4B
Mar 8 06:19 AM	VALOR / SOL	Buy	$0.0151	0.0₃1826 SOL	537.88	0.0982 SOL	$8.10	2ePD3...Z3UgJ
Mar 8 06:19 AM	VALOR / SOL	Buy	$0.0145	0.0₃1762 SOL	5.47K	0.9638 SOL	$79.44	4Yoiz...NhakK
Mar 8 06:19 AM	VALOR / SOL	Buy	$0.0138	0.0₃1671 SOL	3.57K	0.5958 SOL	$49.11	5fx3P...rxqv2
Mar 8 06:19 AM	VALOR / SOL	Sell	$0.0136	0.0₃1650 SOL	2.22K	0.3664 SOL	$30.20	5u3ty...pXWoe
Mar 8 06:19 AM	VALOR / SOL	Buy	$0.0138	0.0₃1673 SOL	655.16	0.1096 SOL	$9.03	2WFfB...4fmtA
Mar 8 06:19 AM	VALOR / SOL	Buy	$0.0133	0.0₃1616 SOL	5.40K	0.8729 SOL	$71.95	4fgnz...h1qUo
Mar 8 06:19 AM	VALOR / SOL	Sell	$0.0129	0.0₃1565 SOL	636.07	0.0995 SOL	$8.20	4KhNV...5qiTz
Mar 8 06:19 AM	VALOR / SOL	Buy	$0.0128	0.0₃1558 SOL	2.38K	0.3704 SOL	$30.53	5r4Bt...yiH86
Mar 8 06:19 AM	VALOR / SOL	Buy	$0.0124	0.0₃1501 SOL	4.32K	0.6478 SOL	$53.40	2Dvnh...qzJKf

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of VALOR (VALOR)?

The current price for VALOR (VALOR) on the Solana chain is $0.0251. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for VALOR (VALOR)?

The Fully Diluted Valuation (FDV) of VALOR (VALOR) is $25.12M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy VALOR (VALOR)?

You can buy VALOR on decentralized exchanges (DEXes) on the Solana chain. Check the VALOR Liquidity pools to see all available VALOR trading pairs and choose the pool with the best liquidity.

What is VALOR (VALOR) liquidity?

The total liquidity for VALOR (VALOR) across all pools on Solana is $1.28K. Liquidity is spread across pools, providing traders with multiple options for swapping VALOR.

What is VALOR, VALOR?

VALOR (VALOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of VALOR is $0.0251. Visit the Description tab for more details about this project.

How to trade VALOR?

You can buy or sell VALOR on the Solana chain through any of available VALOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About VALOR

VALOR (VALOR) is a cryptocurrency token on the Solana blockchain. The current price is $0.0251 with a fully diluted valuation of $25.12M.

VALOR (VALOR)

Token Statistics

Price Changes

Recent Transactions

VALOR

About VALOR