2Girls1Coin

2Girls1Coin Price (2G1C)

Date	Market	Type	Price (USD)	Price	2G1C	2nd ASSET	Total	TXN
Mar 5 10:30 AM	2G1C / USDC	Buy	$0.0₅2943	0.0₅2928 USDC	85.01K	0.2489 USDC	$0.2502	2e2z9...GGDA7
Mar 5 09:35 AM	2G1C / SOL	Sell	$0.0₅2943	0.0₇3183 SOL	44.81K	0.0₂1427 SOL	$0.1319	5xXY5...oDHdZ
Mar 5 09:35 AM	2G1C / USDC	Buy	$0.0₅2943	0.0₅2901 USDC	44.81K	0.1300 USDC	$0.1319	5xXY5...oDHdZ
Mar 5 03:49 AM	2G1C / USDC	Sell	$0.0₅2943	0.0₅2884 USDC	32.56K	0.0939 USDC	$0.0958	4dEDk...mGEb2
Mar 4 11:33 PM	2G1C / USDC	Sell	$0.0₅2943	0.0₅2906 USDC	74.49K	0.2165 USDC	$0.2192	4amoh...jk5Ne
Mar 4 11:33 PM	2G1C / SOL	Buy	$0.0₅2890	0.0₇3198 SOL	74.49K	0.0₂2382 SOL	$0.2152	4amoh...jk5Ne
Mar 4 10:55 PM	2G1C / USDC	Sell	$0.0₅2943	0.0₅2933 USDC	41.61K	0.1220 USDC	$0.1224	5WiYa...hNb4h
Mar 4 10:42 PM	2G1C / USDC	Sell	$0.0₅2943	0.0₅2939 USDC	83.17K	0.2444 USDC	$0.2447	557jy...8q1AL
Mar 4 09:50 PM	2G1C / USDC	Sell	$0.0₅2943	0.0₅2979 USDC	8.98K	0.0268 USDC	$0.0264	aUZKF...aVUrp
Mar 4 09:50 PM	2G1C / SOL	Buy	$0.0₅2955	0.0₇3197 SOL	8.98K	0.0₃2872 SOL	$0.0265	aUZKF...aVUrp
Mar 4 07:19 PM	2G1C / USDC	Buy	$0.0₅2952	0.0₅2953 USDC	87.03K	0.2570 USDC	$0.2569	5xWnK...VLvYt
Mar 4 07:19 PM	2G1C / USDC	Buy	$0.0₅2946	0.0₅2947 USDC	42.01K	0.1238 USDC	$0.1237	iPaG8...MEM1t
Mar 4 04:25 PM	2G1C / USDC	Sell	$0.0₅2931	0.0₅2932 USDC	41.62K	0.1220 USDC	$0.1220	52K74...xY3cd
Mar 4 04:25 PM	2G1C / SOL	Buy	$0.0₅2915	0.0₇3199 SOL	41.62K	0.0₂1332 SOL	$0.1213	52K74...xY3cd
Mar 4 04:22 PM	2G1C / USDC	Sell	$0.0₅2933	0.0₅2934 USDC	65.11K	0.1910 USDC	$0.1910	5fXGX...DPQP6
Mar 4 03:58 PM	2G1C / USDC	Buy	$0.0₅2711	0.0₅2946 USDC	41.99K	0.1237 USDC	$0.1138	55KQQ...LJ4cG
Mar 4 03:58 PM	2G1C / USDC	Buy	$0.0₅2711	0.0₅2945 USDC	84.01K	0.2473 USDC	$0.2277	514Up...zUFzc
Mar 4 03:50 PM	2G1C / USDC	Buy	$0.0₅2711	0.0₅2927 USDC	42.00K	0.1229 USDC	$0.1139	4XAgv...hDzHX
Mar 4 03:31 PM	2G1C / SOL	Sell	$0.0₅2711	0.0₇3183 SOL	40.42K	0.0₂1287 SOL	$0.1096	USAV2...xBVcB
Mar 4 03:31 PM	2G1C / USDC	Buy	$0.0₅2711	0.0₅2913 USDC	40.42K	0.1177 USDC	$0.1096	USAV2...xBVcB
Mar 4 03:23 PM	2G1C / USDC	Buy	$0.0₅2711	0.0₅2909 USDC	83.70K	0.2435 USDC	$0.2269	RhehT...dPTAi
Mar 4 02:46 PM	2G1C / USDC	Sell	$0.0₅2711	0.0₅2885 USDC	36.50K	0.1053 USDC	$0.0989	3JU8K...Xfsdf
Mar 4 02:33 PM	2G1C / SOL	Sell	$0.0₅2911	0.0₇3183 SOL	88.91K	0.0₂2830 SOL	$0.2588	5RJdJ...x1NDH
Mar 4 02:33 PM	2G1C / USDC	Buy	$0.0₅2711	0.0₅2888 USDC	88.91K	0.2568 USDC	$0.2410	5RJdJ...x1NDH
Mar 4 02:33 PM	2G1C / USDC	Buy	$0.0₅2711	0.0₅2888 USDC	42.00K	0.1213 USDC	$0.1138	Y6qmZ...zdpaA
Mar 4 12:29 PM	2G1C / USDC	Sell	$0.0₅2711	0.0₅2863 USDC	34.03K	0.0974 USDC	$0.0923	64oUF...EVbaL
Mar 4 12:29 PM	2G1C / SOL	Buy	$0.0₅2711	0.0₇3200 SOL	34.03K	0.0₂1089 SOL	$0.0923	64oUF...EVbaL
Mar 4 09:37 AM	2G1C / SOL	Sell	$0.0₅2905	0.0₇3184 SOL	49.57K	0.0₂1579 SOL	$0.1440	3ogiD...bzZP1
Mar 4 09:37 AM	2G1C / USDC	Buy	$0.0₅2711	0.0₅2878 USDC	49.57K	0.1427 USDC	$0.1344	3ogiD...bzZP1
Mar 4 09:32 AM	2G1C / SOL	Sell	$0.0₅2891	0.0₇3184 SOL	77.16K	0.0₂2457 SOL	$0.2230	2Gpi4...yGduX
Mar 4 09:32 AM	2G1C / USDC	Buy	$0.0₅2711	0.0₅2868 USDC	77.16K	0.2213 USDC	$0.2092	2Gpi4...yGduX
Mar 4 08:58 AM	2G1C / USDC	Buy	$0.0₅2711	0.0₅2834 USDC	38.45K	0.1089 USDC	$0.1042	5TJ5T...8uREY
Mar 4 08:55 AM	2G1C / USDC	Buy	$0.0₅2711	0.0₅2836 USDC	83.40K	0.2365 USDC	$0.2261	27MQy...TwtEW
Mar 4 08:55 AM	2G1C / USDC	Buy	$0.0₅2711	0.0₅2831 USDC	41.78K	0.1182 USDC	$0.1132	nhjSe...7z7bm
Mar 4 08:47 AM	2G1C / SOL	Sell	$0.0₅2819	0.0₇3187 SOL	84.04K	0.0₂2678 SOL	$0.2368	2sNBD...xUkt2
Mar 4 08:47 AM	2G1C / USDC	Buy	$0.0₅2711	0.0₅2802 USDC	84.04K	0.2355 USDC	$0.2278	2sNBD...xUkt2
Mar 4 08:43 AM	2G1C / USDC	Buy	$0.0₅2711	0.0₅2789 USDC	41.68K	0.1162 USDC	$0.1130	4ZhMH...amHdF
Mar 4 08:42 AM	2G1C / USDC	Buy	$0.0₅2711	0.0₅2782 USDC	41.75K	0.1161 USDC	$0.1132	8qr9z...t53h7
Mar 4 07:49 AM	2G1C / SOL	Sell	$0.0₅2788	0.0₇3188 SOL	77.21K	0.0₂2462 SOL	$0.2153	4nPDm...LvLB7
Mar 4 07:49 AM	2G1C / USDC	Buy	$0.0₅2711	0.0₅2771 USDC	77.21K	0.2139 USDC	$0.2093	4nPDm...LvLB7
Mar 4 07:43 AM	2G1C / SOL	Sell	$0.0₅2711	0.0₇3184 SOL	46.08K	0.0₂1468 SOL	$0.1249	67ePw...nwTg3
Mar 4 07:43 AM	2G1C / USDC	Buy	$0.0₅2711	0.0₅2747 USDC	46.08K	0.1266 USDC	$0.1249	67ePw...nwTg3
Mar 4 04:24 AM	2G1C / USDC	Sell	$0.0₅2711	0.0₅2734 USDC	50.40K	0.1378 USDC	$0.1366	5wa8v...9RUy5
Mar 4 03:32 AM	2G1C / USDC	Sell	$0.0₅2711	0.0₅2767 USDC	41.22K	0.1140 USDC	$0.1117	3ohLn...U5BKT
Mar 4 03:32 AM	2G1C / USDC	Sell	$0.0₅2711	0.0₅2760 USDC	82.45K	0.2275 USDC	$0.2235	3KKSY...9Jfeg
Mar 4 03:31 AM	2G1C / USDC	Sell	$0.0₅2711	0.0₅2778 USDC	13.24K	0.0368 USDC	$0.0359	286oV...aph5R
Mar 4 03:31 AM	2G1C / SOL	Buy	$0.0₅2711	0.0₇3203 SOL	13.24K	0.0₃4241 SOL	$0.0359	286oV...aph5R
Mar 4 01:39 AM	2G1C / USDC	Buy	$0.0₅2711	0.0₅2781 USDC	41.73K	0.1160 USDC	$0.1131	64kbi...z3Zpe
Mar 4 01:05 AM	2G1C / USDC	Buy	$0.0₅2711	0.0₅2778 USDC	83.35K	0.2315 USDC	$0.2259	KxyNk...LRDfD
Mar 3 10:37 PM	2G1C / USDC	Buy	$0.0₅2711	0.0₅2746 USDC	82.86K	0.2275 USDC	$0.2246	3nTzq...HKMyK
Mar 3 10:24 PM	2G1C / USDC	Buy	$0.0₅2711	0.0₅2728 USDC	41.47K	0.1131 USDC	$0.1124	51GHx...j6yLE
Mar 3 09:27 PM	2G1C / USDC	Sell	$0.0₅2711	0.0₅2714 USDC	41.25K	0.1119 USDC	$0.1118	5Uc6p...b2azx
Mar 3 06:33 PM	2G1C / SOL	Sell	$0.0₅2711	0.0₇3189 SOL	41.43K	0.0₂1321 SOL	$0.1123	3edUu...KLMQc
Mar 3 06:33 PM	2G1C / USDC	Buy	$0.0₅2711	0.0₅2728 USDC	41.43K	0.1130 USDC	$0.1123	3edUu...KLMQc
Mar 3 05:35 PM	2G1C / USDC	Sell	$0.0₅2711	0.0₅2714 USDC	41.02K	0.1113 USDC	$0.1112	5Tpke...TeSQg
Mar 3 05:07 PM	2G1C / USDC	Sell	$0.0₅2711	0.0₅2726 USDC	49.80K	0.1357 USDC	$0.1350	PsQrL...tLcbX
Mar 3 05:03 PM	2G1C / SOL	Buy	$0.0₅2711	0.0₇3205 SOL	40.98K	0.0₂1314 SOL	$0.1111	2sWWe...AxqTx
Mar 3 04:37 PM	2G1C / USDC	Sell	$0.0₅2711	0.0₅2751 USDC	77.98K	0.2145 USDC	$0.2114	2UdYs...SmU69
Mar 3 04:37 PM	2G1C / SOL	Buy	$0.0₅2711	0.0₇3196 SOL	77.98K	0.0₂2493 SOL	$0.2114	2UdYs...SmU69
Mar 3 04:25 PM	2G1C / SOL	Sell	$0.0₅2711	0.0₇3181 SOL	90.92K	0.0₂2892 SOL	$0.2465	4k1pf...kq4fs
Mar 3 04:25 PM	2G1C / USDC	Buy	$0.0₅2711	0.0₅2762 USDC	90.92K	0.2511 USDC	$0.2465	4k1pf...kq4fs
Mar 3 04:23 PM	2G1C / USDC	Buy	$0.0₅2711	0.0₅2746 USDC	45.72K	0.1255 USDC	$0.1239	4e5mh...fwV3D
Mar 3 04:11 PM	2G1C / USDC	Buy	$0.0₅2727	0.0₅2727 USDC	41.60K	0.1134 USDC	$0.1134	53yih...omvGq
Mar 3 04:09 PM	2G1C / SOL	Sell	$0.0₅2747	0.0₇3189 SOL	79.18K	0.0₂2525 SOL	$0.2175	5BZf7...3tFLE
Mar 3 04:09 PM	2G1C / USDC	Buy	$0.0₅2730	0.0₅2729 USDC	79.18K	0.2161 USDC	$0.2161	5BZf7...3tFLE
Mar 3 04:05 PM	2G1C / SOL	Sell	$0.0₅2725	0.0₇3190 SOL	41.64K	0.0₂1329 SOL	$0.1134	24naW...5Pg88
Mar 3 03:46 PM	2G1C / USDC	Buy	$0.0₅2699	0.0₅2699 USDC	81.21K	0.2192 USDC	$0.2192	3MN2A...qLCyG
Mar 3 03:39 PM	2G1C / USDC	Buy	$0.0₅2680	0.0₅2680 USDC	34.82K	0.0933 USDC	$0.0933	499Ag...CKAbQ
Mar 3 02:44 PM	2G1C / USDC	Sell	$0.0₅2705	0.0₅2674 USDC	47.13K	0.1260 USDC	$0.1275	2gu2C...kH6hL
Mar 3 01:48 PM	2G1C / USDC	Sell	$0.0₅2705	0.0₅2683 USDC	66.54K	0.1785 USDC	$0.1800	3o8ir...9HFSC
Mar 3 01:40 PM	2G1C / USDC	Sell	$0.0₅2705	0.0₅2692 USDC	46.73K	0.1258 USDC	$0.1264	28r4E...y4Zwr
Mar 3 08:45 AM	2G1C / USDC	Sell	$0.0₅2705	0.0₅2711 USDC	82.10K	0.2225 USDC	$0.2221	2hFot...JZnJ6
Mar 3 08:34 AM	2G1C / USDC	Sell	$0.0₅2705	0.0₅2728 USDC	41.05K	0.1120 USDC	$0.1110	5Y55A...ic9XQ
Mar 3 08:30 AM	2G1C / USDC	Sell	$0.0₅2705	0.0₅2734 USDC	41.05K	0.1122 USDC	$0.1110	3WhQG...ceEm7
Mar 3 08:27 AM	2G1C / USDC	Sell	$0.0₅2705	0.0₅2734 USDC	41.39K	0.1131 USDC	$0.1119	7JHML...wUNRi
Mar 3 06:43 AM	2G1C / USDC	Sell	$0.0₅2705	0.0₅2747 USDC	27.65K	0.0759 USDC	$0.0748	3WeUU...C5QxE
Mar 3 02:00 AM	2G1C / USDC	Sell	$0.0₅2705	0.0₅2774 USDC	41.21K	0.1143 USDC	$0.1114	3Pay3...enrYA
Mar 3 02:00 AM	2G1C / SOL	Buy	$0.0₅2705	0.0₇3206 SOL	41.21K	0.0₂1322 SOL	$0.1114	3Pay3...enrYA
Mar 3 12:20 AM	2G1C / USDC	Sell	$0.0₅2705	0.0₅2768 USDC	82.83K	0.2293 USDC	$0.2240	474Lh...Rt3ph
Mar 2 11:44 PM	2G1C / USDC	Sell	$0.0₅2705	0.0₅2781 USDC	41.41K	0.1151 USDC	$0.1120	2M3Ca...C3pqg
Mar 2 11:44 PM	2G1C / SOL	Buy	$0.0₅2705	0.0₇3201 SOL	41.41K	0.0₂1326 SOL	$0.1120	2M3Ca...C3pqg
Mar 2 10:45 PM	2G1C / SOL	Sell	$0.0₅2705	0.0₇3184 SOL	30.51K	0.0₃9712 SOL	$0.0825	2VAmy...NWiZC
Mar 2 10:45 PM	2G1C / USDC	Buy	$0.0₅2705	0.0₅2792 USDC	30.51K	0.0852 USDC	$0.0825	2VAmy...NWiZC
Mar 2 05:44 PM	2G1C / USDC	Sell	$0.0₅2705	0.0₅2786 USDC	67.17K	0.1871 USDC	$0.1817	3aJ8E...WijUh
Mar 2 05:44 PM	2G1C / USDC	Sell	$0.0₅2705	0.0₅2819 USDC	18.03K	0.0508 USDC	$0.0488	48ZM6...iXL8g
Mar 2 05:44 PM	2G1C / SOL	Buy	$0.0₅2705	0.0₇3201 SOL	18.03K	0.0₃5771 SOL	$0.0488	48ZM6...iXL8g
Mar 2 05:40 PM	2G1C / USDC	Sell	$0.0₅2705	0.0₅2811 USDC	59.65K	0.1676 USDC	$0.1613	55Xe1...PBVjd
Mar 2 05:18 PM	2G1C / USDC	Sell	$0.0₅2705	0.0₅2835 USDC	62.81K	0.1780 USDC	$0.1699	4onFf...oXDqb
Mar 2 04:09 PM	2G1C / SOL	Sell	$0.0₅2863	0.0₇3185 SOL	75.46K	0.0₂2403 SOL	$0.2160	3SWuF...rM1Xs
Mar 2 04:09 PM	2G1C / USDC	Buy	$0.0₅2705	0.0₅2847 USDC	75.46K	0.2148 USDC	$0.2041	3SWuF...rM1Xs
Mar 2 04:07 PM	2G1C / USDC	Buy	$0.0₅2705	0.0₅2831 USDC	39.67K	0.1123 USDC	$0.1073	677Su...8kq3A
Mar 2 04:06 PM	2G1C / USDC	Buy	$0.0₅2705	0.0₅2822 USDC	35.06K	0.0989 USDC	$0.0948	4Q7GV...HLyc3
Mar 2 03:44 PM	2G1C / USDC	Buy	$0.0₅2705	0.0₅2816 USDC	78.95K	0.2223 USDC	$0.2135	4DgVw...UN8c2
Mar 2 03:38 PM	2G1C / USDC	Buy	$0.0₅2705	0.0₅2791 USDC	39.97K	0.1115 USDC	$0.1081	MPP8M...FBQyK
Mar 2 03:13 PM	2G1C / USDC	Buy	$0.0₅2705	0.0₅2776 USDC	35.27K	0.0979 USDC	$0.0954	2EpGy...FBnS2
Mar 2 03:13 PM	2G1C / USDC	Buy	$0.0₅2705	0.0₅2785 USDC	79.01K	0.2200 USDC	$0.2137	fyKX2...m6kYh
Mar 2 03:08 PM	2G1C / SOL	Sell	$0.0₅2772	0.0₇3188 SOL	48.97K	0.0₂1561 SOL	$0.1357	5yaze...RrJrh
Mar 2 03:08 PM	2G1C / USDC	Buy	$0.0₅2705	0.0₅2747 USDC	48.97K	0.1345 USDC	$0.1325	5yaze...RrJrh
Mar 2 03:08 PM	2G1C / USDC	Buy	$0.0₅2705	0.0₅2754 USDC	78.96K	0.2174 USDC	$0.2136	2tgXW...zFzgJ
Mar 2 03:05 PM	2G1C / SOL	Sell	$0.0₅2755	0.0₇3189 SOL	46.22K	0.0₂1474 SOL	$0.1273	31WRW...iHd6h

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
2G1C/USDC	1y	$0.0₅2943	12	$2.28	-	0,00%	8.55%	$2.94K
2G1C/USDC	1y	$0.0₅2943	5	$0.5958	-	-	8.55%	$2.94K
SOL/2G1C	1y	$90.35	3	$0.5005	-	-	-1.20%	$795.41M
SOL/2G1C	1y	$91.53	4	$0.4676	-	-	2.98%	$805.73M
2G1C/USDC	1y	$0.0₅2943	2	$0.1360	-	-	8.55%	$2.94K
2G1C/USDC	1y	$0.0₅2711	1	$0.1139	-	-	0,00%	$2.71K

What is the price of 2Girls1Coin (2G1C)?

The current price for 2Girls1Coin (2G1C) on the Solana chain is $0.0₅2936. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 2Girls1Coin (2G1C)?

The Fully Diluted Valuation (FDV) of 2Girls1Coin (2G1C) is $2.93K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 2Girls1Coin (2G1C)?

You can buy 2Girls1Coin on decentralized exchanges (DEXes) on the Solana chain. Check the 2Girls1Coin Liquidity pools to see all available 2G1C trading pairs and choose the pool with the best liquidity.

What is 2Girls1Coin (2G1C) liquidity?

The total liquidity for 2Girls1Coin (2G1C) across all pools on Solana is $2.88K. Liquidity is spread across pools, providing traders with multiple options for swapping 2G1C.

What is 2G1C, 2Girls1Coin?

2Girls1Coin (2G1C) is a cryptocurrency token deployed on the Solana blockchain. The current value of 2G1C is $0.0₅2936. Visit the Description tab for more details about this project.

How to trade 2G1C?

You can buy or sell 2G1C on the Solana chain through any of available 2G1C Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 2Girls1Coin

2Girls1Coin (2G1C) is a cryptocurrency token on the Solana blockchain. The current price is $0.052936 with a fully diluted valuation of $2.93K.

2G1C/USDC on Raydium CLMM 2G1C/USDC on Raydium SOL/2G1C on Raydium SOL/2G1C on Raydium CLMM 2G1C/USDC on Raydium 2G1C/USDC on Orca

2Girls1Coin (2G1C)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

2Girls1Coin

About 2Girls1Coin