The Top Is The Bottom (BOTTOM)
The live The Top Is The Bottom price today is $0.041977, with a 24-hour trading volume of $418.73K. BOTTOM has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041977
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.25K
- 24h Volume
- $418.73K
- 24h Transactions
- 11369
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
BOTTOM/SOL on PumpSwapSOL/BOTTOM on Pump.funRecent Transactions
- : -61944625225 BOTTOM for 11789938 SOL
- : -388747994372 BOTTOM for 74096161 SOL
- : -224958669999 BOTTOM for 42961009 SOL
- : -748303058895 BOTTOM for 142980417 SOL
- : -697607253663 BOTTOM for 133906873 SOL
- : -12936152691 BOTTOM for 2488726 SOL
- : -581137929752 BOTTOM for 112014194 SOL
- : -23137320403 BOTTOM for 4468301 SOL
- : -518576800409 BOTTOM for 100321248 SOL
- : -734537552387 BOTTOM for 142669712 SOL
The Top Is The Bottom
The Top Is The Bottom Price (BOTTOM)
| Date | Market | Type | Price (USD) | Price | BOTTOM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 10:32 AM | BOTTOM / SOL | Sell | $0.041650 | 0.061904 SOL | 61.94K | 0.0118 SOL | $1.02 | 2aNpU...Zvp3q |
Mar 14 10:25 AM | BOTTOM / SOL | Sell | $0.041654 | 0.061907 SOL | 388.75K | 0.0741 SOL | $6.43 | 5vhvZ...dsWzv |
Mar 14 10:25 AM | BOTTOM / SOL | Sell | $0.041658 | 0.061910 SOL | 224.96K | 0.0430 SOL | $3.73 | 5Xkr2...Mj7J1 |
Mar 14 10:23 AM | BOTTOM / SOL | Sell | $0.041659 | 0.061911 SOL | 748.30K | 0.1430 SOL | $12.41 | GUUG4...BMQ9X |
Mar 14 10:21 AM | BOTTOM / SOL | Sell | $0.041666 | 0.061920 SOL | 697.61K | 0.1339 SOL | $11.62 | Es3cy...KdhyJ |
Mar 14 10:19 AM | BOTTOM / SOL | Sell | $0.041670 | 0.061924 SOL | 12.94K | 0.022489 SOL | $0.2160 | 4c5uy...cPukx |
Mar 14 10:16 AM | BOTTOM / SOL | Sell | $0.041673 | 0.061928 SOL | 581.14K | 0.1120 SOL | $9.72 | 33KDo...sqAC3 |
Mar 14 10:15 AM | BOTTOM / SOL | Sell | $0.041677 | 0.061932 SOL | 23.14K | 0.024469 SOL | $0.3880 | 4KtY7...96nSb |
Mar 14 10:15 AM | BOTTOM / SOL | Sell | $0.041681 | 0.061935 SOL | 518.58K | 0.1003 SOL | $8.71 | 2PzV8...bLMXm |
Mar 14 10:15 AM | BOTTOM / SOL | Sell | $0.041688 | 0.061943 SOL | 734.54K | 0.1427 SOL | $12.39 | KGADd...wLGgS |
Mar 14 10:12 AM | BOTTOM / SOL | Sell | $0.041694 | 0.061951 SOL | 606.59K | 0.1183 SOL | $10.27 | 42Vwc...xHofB |
Mar 14 10:03 AM | BOTTOM / SOL | Sell | $0.041702 | 0.061960 SOL | 1.20M | 0.2354 SOL | $20.45 | 2WcAT...K5Lne |
Mar 14 10:00 AM | BOTTOM / SOL | Buy | $0.041730 | 0.061992 SOL | 14.83K | 0.022955 SOL | $0.2566 | 4pzoM...m1qBj |
Mar 14 09:58 AM | BOTTOM / SOL | Sell | $0.041687 | 0.061942 SOL | 1.43M | 0.2784 SOL | $24.19 | 3Q5BA...Xz4F1 |
Mar 14 09:56 AM | BOTTOM / SOL | Sell | $0.041695 | 0.061951 SOL | 119.76K | 0.0234 SOL | $2.03 | mNFdv...9vBmY |
Mar 14 09:56 AM | BOTTOM / SOL | Sell | $0.041732 | 0.061994 SOL | 6.59M | 1.31 SOL | $114.05 | 3sSJS...MNoxv |
Mar 14 09:53 AM | BOTTOM / SOL | Sell | $0.041781 | 0.062049 SOL | 1.81M | 0.3717 SOL | $32.30 | 2bR5s...EgzUd |
Mar 14 09:50 AM | BOTTOM / SOL | Sell | $0.041792 | 0.062065 SOL | 545.84K | 0.1127 SOL | $9.78 | 5AK1r...oJWub |
Mar 14 09:49 AM | BOTTOM / SOL | Sell | $0.041795 | 0.062069 SOL | 64.70K | 0.0134 SOL | $1.16 | 47Tax...GePuH |
Mar 14 09:48 AM | BOTTOM / SOL | Sell | $0.041808 | 0.062085 SOL | 2.23M | 0.4647 SOL | $40.30 | 4mXKB...JFrRq |
Mar 14 09:48 AM | BOTTOM / SOL | Sell | $0.041863 | 0.062147 SOL | 6.53M | 1.40 SOL | $121.68 | 4Bixf...J63HB |
Mar 14 09:43 AM | BOTTOM / SOL | Sell | $0.041914 | 0.062197 SOL | 245.58K | 0.0539 SOL | $4.70 | 2P8bP...bvFRP |
Mar 14 09:42 AM | BOTTOM / SOL | Sell | $0.041917 | 0.062200 SOL | 267.38K | 0.0588 SOL | $5.12 | 3Dxzr...SvgeR |
Mar 14 09:39 AM | BOTTOM / SOL | Sell | $0.041890 | 0.062170 SOL | 62.71K | 0.0136 SOL | $1.18 | 41kgi...rG1xn |
Mar 14 09:37 AM | BOTTOM / SOL | Sell | $0.041892 | 0.062171 SOL | 39.22K | 0.028513 SOL | $0.7418 | 3QJLx...hPPHX |
Mar 14 09:35 AM | BOTTOM / SOL | Buy | $0.041913 | 0.062198 SOL | 149.18K | 0.0328 SOL | $2.85 | 3vLP7...k9D2C |
Mar 14 09:32 AM | BOTTOM / SOL | Sell | $0.041892 | 0.062169 SOL | 20.18K | 0.024376 SOL | $0.3816 | ERxLJ...wCVr6 |
Mar 14 09:31 AM | BOTTOM / SOL | Sell | $0.041892 | 0.062170 SOL | 84.51K | 0.0183 SOL | $1.60 | 4pwdZ...nPExT |
Mar 14 09:26 AM | BOTTOM / SOL | Sell | $0.041934 | 0.062217 SOL | 6.22M | 1.38 SOL | $120.17 | YutV3...i13jh |
Mar 14 09:22 AM | BOTTOM / SOL | Sell | $0.041987 | 0.062279 SOL | 1.89M | 0.4314 SOL | $37.61 | 2dyrM...n3dTp |
Mar 14 09:21 AM | BOTTOM / SOL | Buy | $0.042023 | 0.062320 SOL | 422.21K | 0.0979 SOL | $8.54 | 4FBBT...6x4Ri |
Mar 14 09:20 AM | BOTTOM / SOL | Sell | $0.041997 | 0.062288 SOL | 46.57K | 0.0107 SOL | $0.9298 | wfXbM...99QB4 |
Mar 14 09:17 AM | BOTTOM / SOL | Buy | $0.042021 | 0.062318 SOL | 72.71 | 0.041685 SOL | $0.021470 | 23WEV...VyAf3 |
Mar 14 09:17 AM | BOTTOM / SOL | Sell | $0.041996 | 0.062288 SOL | 29.44K | 0.026737 SOL | $0.5874 | HfiH6...yCBM1 |
Mar 14 09:16 AM | BOTTOM / SOL | Buy | $0.042021 | 0.062317 SOL | 127.93K | 0.0296 SOL | $2.59 | 3jNAL...DKYAN |
Mar 14 09:15 AM | BOTTOM / SOL | Sell | $0.041999 | 0.062290 SOL | 930.33K | 0.2130 SOL | $18.59 | 3oH1C...5dXsN |
Mar 14 09:13 AM | BOTTOM / SOL | Sell | $0.042014 | 0.062308 SOL | 1.28M | 0.2959 SOL | $25.83 | 3YZaE...EQ94F |
Mar 14 09:13 AM | BOTTOM / SOL | Sell | $0.042033 | 0.062331 SOL | 2.37M | 0.5519 SOL | $48.15 | 5PSRG...MJxbE |
Mar 14 09:12 AM | BOTTOM / SOL | Buy | $0.042060 | 0.062361 SOL | 2.37M | 0.5590 SOL | $48.77 | 5YgaM...c25P4 |
Mar 14 09:12 AM | BOTTOM / SOL | Buy | $0.042023 | 0.062318 SOL | 2.83M | 0.6565 SOL | $57.28 | 3aD43...PcLS1 |
Mar 14 09:12 AM | BOTTOM / SOL | Sell | $0.041971 | 0.062260 SOL | 102.32K | 0.0231 SOL | $2.02 | 3WE1s...P4BFZ |
Mar 14 09:11 AM | BOTTOM / SOL | Sell | $0.041961 | 0.062249 SOL | 451.10K | 0.1014 SOL | $8.85 | 5pfQ7...r2x1M |
Mar 14 09:10 AM | BOTTOM / SOL | Sell | $0.041968 | 0.062255 SOL | 413.26K | 0.0932 SOL | $8.13 | TiwH9...fCXrV |
Mar 14 09:08 AM | BOTTOM / SOL | Sell | $0.041972 | 0.062259 SOL | 67.48K | 0.0152 SOL | $1.33 | BWEEw...DPJE5 |
Mar 14 09:07 AM | BOTTOM / SOL | Sell | $0.041988 | 0.062278 SOL | 2.33M | 0.5306 SOL | $46.29 | 2HTYU...wbnJH |
Mar 14 09:05 AM | BOTTOM / SOL | Sell | $0.042014 | 0.062306 SOL | 1.25M | 0.2879 SOL | $25.14 | 4FEq3...q3Vcx |
Mar 14 09:05 AM | BOTTOM / SOL | Sell | $0.042026 | 0.062321 SOL | 553.22K | 0.1284 SOL | $11.21 | 23o9H...KzKAf |
Mar 14 09:03 AM | BOTTOM / SOL | Sell | $0.042028 | 0.062326 SOL | 56.46K | 0.0131 SOL | $1.14 | 2LWFU...dhZEt |
Mar 14 09:02 AM | BOTTOM / SOL | Sell | $0.042031 | 0.062330 SOL | 395.05K | 0.0920 SOL | $8.02 | 2YnEA...ypDN1 |
Mar 14 09:02 AM | BOTTOM / SOL | Sell | $0.042037 | 0.062337 SOL | 498.74K | 0.1165 SOL | $10.16 | 4fwq3...bmVgV |
Mar 14 09:02 AM | BOTTOM / SOL | Buy | $0.042066 | 0.062371 SOL | 41.68K | 0.029879 SOL | $0.8608 | 25d1L...xFUVa |
Mar 14 09:01 AM | BOTTOM / SOL | Buy | $0.042046 | 0.062348 SOL | 42.08K | 0.029879 SOL | $0.8609 | 5N4BF...9p5YQ |
Mar 14 09:01 AM | BOTTOM / SOL | Sell | $0.042173 | 0.062494 SOL | 20.21M | 5.04 SOL | $439.06 | 2JY9b...g6DJY |
Mar 14 08:57 AM | BOTTOM / SOL | Buy | $0.042358 | 0.062707 SOL | 16.61K | 0.024496 SOL | $0.3917 | 2n6bG...TxkEL |
Mar 14 08:54 AM | BOTTOM / SOL | Sell | $0.042340 | 0.062683 SOL | 1.08M | 0.2895 SOL | $25.24 | 52Yvu...qw4xS |
Mar 14 08:52 AM | BOTTOM / SOL | Sell | $0.042376 | 0.062724 SOL | 2.87M | 0.7813 SOL | $68.15 | 5SGj8...MF1cc |
Mar 14 08:51 AM | BOTTOM / SOL | Buy | $0.042424 | 0.062781 SOL | 740.83K | 0.2060 SOL | $17.95 | VadCY...pXbKi |
Mar 14 08:48 AM | BOTTOM / SOL | Sell | $0.042404 | 0.062758 SOL | 1.89M | 0.5222 SOL | $45.52 | ThBLc...txU5E |
Mar 14 08:47 AM | BOTTOM / SOL | Sell | $0.042424 | 0.062780 SOL | 210.50K | 0.0585 SOL | $5.10 | 23GvC...1fkxR |
Mar 14 08:47 AM | BOTTOM / SOL | Sell | $0.042427 | 0.062784 SOL | 130.56K | 0.0363 SOL | $3.17 | 2JFvk...4uWDA |
Mar 14 08:47 AM | BOTTOM / SOL | Sell | $0.042428 | 0.062785 SOL | 4.74K | 0.021320 SOL | $0.1150 | 2Ar88...MeHdY |
Mar 14 08:46 AM | BOTTOM / SOL | Sell | $0.042445 | 0.062803 SOL | 1.70M | 0.4753 SOL | $41.46 | 5GiSG...c9oK9 |
Mar 14 08:45 AM | BOTTOM / SOL | Sell | $0.042461 | 0.062822 SOL | 29.44K | 0.028306 SOL | $0.7244 | 5UPi9...WaGM8 |
Mar 14 08:45 AM | BOTTOM / SOL | Sell | $0.042464 | 0.062825 SOL | 280.26K | 0.0792 SOL | $6.90 | 3dGqC...Jcb83 |
Mar 14 08:45 AM | BOTTOM / SOL | Sell | $0.042467 | 0.062829 SOL | 199.75K | 0.0565 SOL | $4.93 | GYpkM...8XP3N |
Mar 14 08:42 AM | BOTTOM / SOL | Sell | $0.042474 | 0.062836 SOL | 749.80K | 0.2126 SOL | $18.55 | 2VRwk...5ardp |
Mar 14 08:42 AM | BOTTOM / SOL | Sell | $0.042482 | 0.062845 SOL | 24.85K | 0.027069 SOL | $0.6166 | 3GJwb...tKoKW |
Mar 14 08:42 AM | BOTTOM / SOL | Sell | $0.042482 | 0.062843 SOL | 984.97K | 0.2799 SOL | $24.44 | 5ayBW...z1oyo |
Mar 14 08:41 AM | BOTTOM / SOL | Buy | $0.042511 | 0.062879 SOL | 984.97K | 0.2835 SOL | $24.73 | 4hLej...QRTjF |
Mar 14 08:39 AM | BOTTOM / SOL | Sell | $0.042459 | 0.062818 SOL | 63.05K | 0.0178 SOL | $1.55 | 4Uoda...GiMRP |
Mar 14 08:39 AM | BOTTOM / SOL | Buy | $0.042491 | 0.062854 SOL | 2.99K | 0.038547 SOL | $0.0746 | HXHAA...FUqPz |
Mar 14 08:36 AM | BOTTOM / SOL | Sell | $0.042483 | 0.062842 SOL | 2.21M | 0.6292 SOL | $54.95 | 4Dkip...4ucKY |
Mar 14 08:36 AM | BOTTOM / SOL | Sell | $0.042545 | 0.062913 SOL | 4.08M | 1.19 SOL | $103.74 | 2XQon...5Ts4Z |
Mar 14 08:36 AM | BOTTOM / SOL | Sell | $0.042590 | 0.062964 SOL | 332.68K | 0.0986 SOL | $8.61 | 3W7H7...U1STh |
Mar 14 08:36 AM | BOTTOM / SOL | Sell | $0.042597 | 0.062972 SOL | 392.82K | 0.1167 SOL | $10.20 | 8PtCf...E5foM |
Mar 14 08:34 AM | BOTTOM / SOL | Buy | $0.042633 | 0.063011 SOL | 332.68K | 0.1002 SOL | $8.76 | 3fJVm...TtaQq |
Mar 14 08:34 AM | BOTTOM / SOL | Buy | $0.042578 | 0.062948 SOL | 5.03M | 1.48 SOL | $129.56 | Z2nvD...iAcny |
Mar 14 08:31 AM | BOTTOM / SOL | Sell | $0.042503 | 0.062865 SOL | 2.26M | 0.6463 SOL | $56.46 | 2wHDp...JTJWk |
Mar 14 08:31 AM | BOTTOM / SOL | Buy | $0.042558 | 0.062927 SOL | 4.74K | 0.021387 SOL | $0.1212 | 5NnsB...S4Lyc |
Mar 14 08:31 AM | BOTTOM / SOL | Buy | $0.042551 | 0.062917 SOL | 183.88K | 0.0536 SOL | $4.69 | 4D3xo...y5kFJ |
Mar 14 08:31 AM | BOTTOM / SOL | Sell | $0.042571 | 0.062941 SOL | 5.47M | 1.61 SOL | $140.72 | 2e86u...bQkSM |
Mar 14 08:30 AM | BOTTOM / SOL | Sell | $0.042609 | 0.062984 SOL | 48.54K | 0.0145 SOL | $1.27 | 3oJBy...fQ1W6 |
Mar 14 08:30 AM | BOTTOM / SOL | Sell | $0.042605 | 0.062979 SOL | 155.28K | 0.0462 SOL | $4.04 | 3NzEe...69sW1 |
Mar 14 08:30 AM | BOTTOM / SOL | Sell | $0.042635 | 0.063013 SOL | 2.72M | 0.8186 SOL | $71.58 | PHp1Z...81e1e |
Mar 14 08:30 AM | BOTTOM / SOL | Sell | $0.042671 | 0.063055 SOL | 727.60K | 0.2222 SOL | $19.43 | 2tD8w...ureQs |
Mar 14 08:30 AM | BOTTOM / SOL | Sell | $0.042683 | 0.063069 SOL | 392.82K | 0.1205 SOL | $10.54 | 5pdJ4...1bQFD |
Mar 14 08:30 AM | BOTTOM / SOL | Sell | $0.042692 | 0.063078 SOL | 403.39K | 0.1242 SOL | $10.86 | 2HYFB...dqtfW |
Mar 14 08:30 AM | BOTTOM / SOL | Sell | $0.042700 | 0.063088 SOL | 403.39K | 0.1246 SOL | $10.89 | 55ku2...rrxma |
Mar 14 08:30 AM | BOTTOM / SOL | Sell | $0.042708 | 0.063098 SOL | 335.18K | 0.1038 SOL | $9.08 | 5gvuu...W3F2F |
Mar 14 08:27 AM | BOTTOM / SOL | Buy | $0.042434 | 0.062782 SOL | 20.21M | 5.62 SOL | $491.66 | 2WeA3...8sDZz |
Mar 14 08:26 AM | BOTTOM / SOL | Sell | $0.042225 | 0.062544 SOL | 13.97K | 0.023553 SOL | $0.3107 | 3CTqH...GvJBE |
Mar 14 08:26 AM | BOTTOM / SOL | Buy | $0.042250 | 0.062573 SOL | 380.71K | 0.0979 SOL | $8.56 | 3Z1WV...GZ2ih |
Mar 14 08:26 AM | BOTTOM / SOL | Sell | $0.042221 | 0.062540 SOL | 288.64K | 0.0733 SOL | $6.41 | 4tTt8...17Znj |
Mar 14 08:23 AM | BOTTOM / SOL | Sell | $0.042196 | 0.062511 SOL | 406.81K | 0.1021 SOL | $8.93 | 66edT...UfK39 |
Mar 14 08:23 AM | BOTTOM / SOL | Sell | $0.042205 | 0.062521 SOL | 706.35K | 0.1780 SOL | $15.57 | 2tbw2...aNkSK |
Mar 14 08:23 AM | BOTTOM / SOL | Sell | $0.042217 | 0.062535 SOL | 791.12K | 0.2005 SOL | $17.53 | 53pHQ...xrjWR |
Mar 14 08:22 AM | BOTTOM / SOL | Buy | $0.042246 | 0.062568 SOL | 706.35K | 0.1814 SOL | $15.86 | 64Ufr...aPr72 |
Mar 14 08:22 AM | BOTTOM / SOL | Buy | $0.042237 | 0.062558 SOL | 392.82K | 0.1004 SOL | $8.78 | 5G8sb...Yf6Gm |
Mar 14 08:22 AM | BOTTOM / SOL | Buy | $0.042230 | 0.062550 SOL | 392.82K | 0.1002 SOL | $8.76 | 2K3Dh...bwv9v |
Mar 14 08:22 AM | BOTTOM / SOL | Buy | $0.042178 | 0.062491 SOL | 403.39K | 0.1005 SOL | $8.78 | 38kdW...wMyVA |
