SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 9 11:41 PM	SPL / SOL	Buy	$0.0₅8149	0.0₇9563 SOL	1.02M	0.0976 SOL	$8.32	YyCZn...8nJ8u
Mar 9 11:41 PM	SPL / SOL	Sell	$0.0₅8152	0.0₇9562 SOL	989.06K	0.0946 SOL	$8.06	uo6YS...FFakp
Mar 9 11:39 PM	SPL / SOL	Sell	$0.0₅8212	0.0₇9631 SOL	3.16M	0.3044 SOL	$25.96	21qNM...AdGP5
Mar 9 11:34 PM	SPL / SOL	Buy	$0.0₅8251	0.0₇9675 SOL	518.67K	0.0502 SOL	$4.28	5b9WE...ddhmL
Mar 9 11:34 PM	SPL / SOL	Buy	$0.0₅8236	0.0₇9658 SOL	518.67K	0.0501 SOL	$4.27	c2hcq...mN7q2
Mar 9 11:34 PM	SPL / SOL	Buy	$0.0₅8221	0.0₇9641 SOL	518.67K	0.0500 SOL	$4.26	5RNjj...NNAu3
Mar 9 11:31 PM	SPL / SOL	Sell	$0.0₅8233	0.0₇9650 SOL	1.08M	0.1040 SOL	$8.87	4Sso7...6nKTV
Mar 9 11:28 PM	SPL / SOL	Buy	$0.0₅8174	0.0₇9581 SOL	5.22M	0.4999 SOL	$42.65	24TZA...MrXfs
Mar 9 11:26 PM	SPL / SOL	Sell	$0.0₅8186	0.0₇9584 SOL	5.38M	0.5153 SOL	$44.01	28VEz...tAad1
Mar 9 11:26 PM	SPL / SOL	Sell	$0.0₅8358	0.0₇9785 SOL	6.61M	0.6468 SOL	$55.24	59vhT...t6ewT
Mar 9 11:25 PM	SPL / SOL	Buy	$0.0₅8453	0.0₇9897 SOL	127.46K	0.0126 SOL	$1.08	3kzVw...zZbd3
Mar 9 11:24 PM	SPL / SOL	Buy	$0.0₅8436	0.0₇9877 SOL	989.98K	0.0978 SOL	$8.35	L16Yh...Mo8fb
Mar 9 11:24 PM	SPL / SOL	Buy	$0.0₅8195	0.0₇9591 SOL	16.01M	1.54 SOL	$131.21	4qT7X...HVDx6
Mar 9 11:23 PM	SPL / SOL	Buy	$0.0₅7927	0.0₇9280 SOL	3.16M	0.2933 SOL	$25.06	4JvUC...T13Ud
Mar 9 11:23 PM	SPL / SOL	Buy	$0.0₅7797	0.0₇9128 SOL	6.61M	0.6034 SOL	$51.54	44ETu...fQXiC
Mar 9 11:23 PM	SPL / SOL	Buy	$0.0₅7642	0.0₇8947 SOL	5.38M	0.4810 SOL	$41.09	5Cp4Q...hbtxK
Mar 9 11:23 PM	SPL / SOL	Buy	$0.0₅7432	0.0₇8701 SOL	11.49M	1.00 SOL	$85.42	4ZwzM...oAVUK
Mar 9 11:22 PM	SPL / SOL	Sell	$0.0₅7326	0.0₇8581 SOL	3.09M	0.2652 SOL	$22.64	ZJuV7...viZUE
Mar 9 11:22 PM	SPL / SOL	Sell	$0.0₅7376	0.0₇8640 SOL	1.11M	0.0956 SOL	$8.16	3wagP...jg6sn
Mar 9 11:21 PM	SPL / SOL	Sell	$0.0₅7394	0.0₇8657 SOL	107.23K	0.0₂9283 SOL	$0.7928	51986...v79no
Mar 9 11:21 PM	SPL / SOL	Sell	$0.0₅7634	0.0₇8932 SOL	18.62M	1.66 SOL	$142.11	2sS3k...x4ecV
Mar 9 11:21 PM	SPL / SOL	Buy	$0.0₅7873	0.0₇9211 SOL	107.23K	0.0₂9877 SOL	$0.8441	58oC7...mXtL4
Mar 9 11:20 PM	SPL / SOL	Sell	$0.0₅7937	0.0₇9286 SOL	4.88M	0.4531 SOL	$38.73	MApsj...Lo9Y1
Mar 9 11:20 PM	SPL / SOL	Sell	$0.0₅8039	0.0₇9405 SOL	2.59M	0.2436 SOL	$20.82	4LBAH...f4Z55
Mar 9 11:20 PM	SPL / SOL	Sell	$0.0₅8273	0.0₇9681 SOL	14.14M	1.37 SOL	$116.94	5Mp6H...RKPJc
Mar 9 11:19 PM	SPL / SOL	Sell	$0.0₅8559	0.0₆1002 SOL	5.44M	0.5445 SOL	$46.53	2LeiJ...BQX95
Mar 9 11:18 PM	SPL / SOL	Sell	$0.0₅8718	0.0₆1021 SOL	4.88M	0.4978 SOL	$42.54	PGQVd...CUaFL
Mar 9 11:18 PM	SPL / SOL	Sell	$0.0₅8925	0.0₆1045 SOL	8.48M	0.8855 SOL	$75.64	5bTd4...NvcS2
Mar 9 11:17 PM	SPL / SOL	Sell	$0.0₅9091	0.0₆1064 SOL	1.15M	0.1218 SOL	$10.41	4LSSP...mwLTA
Mar 9 11:17 PM	SPL / SOL	Sell	$0.0₅9288	0.0₆1087 SOL	10.52M	1.14 SOL	$97.70	FheRg...1aop9
Mar 9 11:06 PM	SPL / SOL	Sell	$0.0₅9488	0.0₆1109 SOL	445.59K	0.0494 SOL	$4.23	5j6ZG...5C4Di
Mar 9 11:05 PM	SPL / SOL	Buy	$0.0₅9485	0.0₆1109 SOL	445.59K	0.0494 SOL	$4.23	5qRA2...FNk8w
Mar 9 11:05 PM	SPL / SOL	Buy	$0.0₅9293	0.0₆1086 SOL	10.67M	1.16 SOL	$99.12	4RDPn...R16NS
Mar 9 11:05 PM	SPL / SOL	Sell	$0.0₅9116	0.0₆1065 SOL	56.52K	0.0₂6019 SOL	$0.5152	4eBYD...fw5bq
Mar 9 11:05 PM	SPL / SOL	Buy	$0.0₅8982	0.0₆1049 SOL	8.48M	0.8889 SOL	$76.12	3T68W...tsYi8
Mar 9 11:04 PM	SPL / SOL	Buy	$0.0₅8838	0.0₆1033 SOL	478.50K	0.0494 SOL	$4.23	5Z2fu...Qr6TN
Mar 9 11:03 PM	SPL / SOL	Buy	$0.0₅8824	0.0₆1031 SOL	569.53K	0.0587 SOL	$5.03	MLhNJ...e5DSz
Mar 9 11:03 PM	SPL / SOL	Buy	$0.0₅8770	0.0₆1024 SOL	2.87M	0.2938 SOL	$25.16	2feCC...7WEvH
Mar 9 11:03 PM	SPL / SOL	Buy	$0.0₅8445	0.0₇9860 SOL	18.62M	1.84 SOL	$157.21	Fa74a...FtWpP
Mar 9 11:02 PM	SPL / SOL	Buy	$0.0₅8132	0.0₇9493 SOL	3.09M	0.2933 SOL	$25.13	5UcwZ...bRqH7
Mar 9 11:02 PM	SPL / SOL	Buy	$0.0₅8059	0.0₇9408 SOL	2.14M	0.2015 SOL	$17.26	3Ln6t...rbPcY
Mar 9 11:02 PM	SPL / SOL	Buy	$0.0₅8001	0.0₇9340 SOL	2.14M	0.2000 SOL	$17.13	4hBE9...JcHve
Mar 9 11:02 PM	SPL / SOL	Buy	$0.0₅7870	0.0₇9187 SOL	7.62M	0.7000 SOL	$59.96	2ZEaQ...EoPwu
Mar 9 10:50 PM	SPL / SOL	Sell	$0.0₅7780	0.0₇9073 SOL	215.85K	0.0196 SOL	$1.68	ymSf3...kb6aw
Mar 9 10:50 PM	SPL / SOL	Buy	$0.0₅7727	0.0₇8994 SOL	5.44M	0.4889 SOL	$42.00	2zB1L...GkkHJ
Mar 9 10:45 PM	SPL / SOL	Buy	$0.0₅7640	0.0₇8898 SOL	989.06K	0.0880 SOL	$7.56	5b7vk...TJ36w
Mar 9 10:45 PM	SPL / SOL	Sell	$0.0₅7698	0.0₇8965 SOL	5.47M	0.4907 SOL	$42.14	sFWZF...8BYZn
Mar 9 10:45 PM	SPL / SOL	Buy	$0.0₅7751	0.0₇9027 SOL	1.35M	0.1222 SOL	$10.50	FrQv2...GQB1s
Mar 9 10:44 PM	SPL / SOL	Sell	$0.0₅7736	0.0₇9009 SOL	219.99K	0.0198 SOL	$1.70	8r2dW...pUoeZ
Mar 9 10:43 PM	SPL / SOL	Buy	$0.0₅7667	0.0₇8931 SOL	5.47M	0.4889 SOL	$41.97	4zcWA...i7jZ7
Mar 9 10:42 PM	SPL / SOL	Sell	$0.0₅7660	0.0₇8930 SOL	5.42M	0.4837 SOL	$41.49	4R2sq...qDwvE
Mar 9 10:41 PM	SPL / SOL	Sell	$0.0₅7735	0.0₇9012 SOL	55.90K	0.0₂5038 SOL	$0.4324	4Tk8E...ffxtr
Mar 9 10:41 PM	SPL / SOL	Buy	$0.0₅7666	0.0₇8932 SOL	5.40M	0.4820 SOL	$41.37	57kWg...XtigP
Mar 9 10:38 PM	SPL / SOL	Buy	$0.0₅7592	0.0₇8844 SOL	576.26K	0.0510 SOL	$4.37	5bpii...RyWd6
Mar 9 10:38 PM	SPL / SOL	Buy	$0.0₅7584	0.0₇8834 SOL	55.90K	0.0₂4939 SOL	$0.4239	225pZ...DdVyF
Mar 9 10:38 PM	SPL / SOL	Buy	$0.0₅7516	0.0₇8755 SOL	5.42M	0.4743 SOL	$40.71	5Pebx...7w8Ls
Mar 9 10:38 PM	SPL / SOL	Buy	$0.0₅7311	0.0₇8517 SOL	11.48M	0.9778 SOL	$83.93	FqBrh...suV5j
Mar 9 10:38 PM	SPL / SOL	Sell	$0.0₅7217	0.0₇8413 SOL	4.01M	0.3377 SOL	$28.96	5mCKJ...7GDyh
Mar 9 10:34 PM	SPL / SOL	Sell	$0.0₅7312	0.0₇8486 SOL	1.31M	0.1112 SOL	$9.58	5NSeb...9X463
Mar 9 10:34 PM	SPL / SOL	Sell	$0.0₅7340	0.0₇8519 SOL	1.03M	0.0876 SOL	$7.55	2LxcB...Penap
Mar 9 10:33 PM	SPL / SOL	Sell	$0.0₅7359	0.0₇8537 SOL	290.66K	0.0248 SOL	$2.14	Wf6v9...QAsEo
Mar 9 10:32 PM	SPL / SOL	Sell	$0.0₅7377	0.0₇8553 SOL	900.13K	0.0770 SOL	$6.64	2DaxJ...8YfXz
Mar 9 10:31 PM	SPL / SOL	Sell	$0.0₅7403	0.0₇8587 SOL	1.51M	0.1297 SOL	$11.18	pSEfZ...U3xxt
Mar 9 10:31 PM	SPL / SOL	Buy	$0.0₅7408	0.0₇8592 SOL	1.14M	0.0978 SOL	$8.43	fuZm9...ZCMTu
Mar 9 10:31 PM	SPL / SOL	Buy	$0.0₅7369	0.0₇8545 SOL	2.29M	0.1956 SOL	$16.86	5Cynr...JREwD
Mar 9 10:29 PM	SPL / SOL	Sell	$0.0₅7341	0.0₇8516 SOL	203.97K	0.0174 SOL	$1.50	4guPE...jXAQP
Mar 9 10:27 PM	SPL / SOL	Sell	$0.0₅7358	0.0₇8536 SOL	1.30M	0.1108 SOL	$9.55	2wP9B...NL8rc
Mar 9 10:27 PM	SPL / SOL	Buy	$0.0₅7357	0.0₇8539 SOL	1.15M	0.0978 SOL	$8.42	3cHcg...VMTom
Mar 9 10:26 PM	SPL / SOL	Buy	$0.0₅7342	0.0₇8522 SOL	69.20K	0.0₂5897 SOL	$0.5080	36kNv...vhnzZ
Mar 9 10:26 PM	SPL / SOL	Buy	$0.0₅7299	0.0₇8470 SOL	3.69M	0.3129 SOL	$26.96	5Ys7Y...aASLb
Mar 9 10:26 PM	SPL / SOL	Buy	$0.0₅7238	0.0₇8400 SOL	1.44M	0.1211 SOL	$10.43	4bexj...6bnrR
Mar 9 10:26 PM	SPL / SOL	Buy	$0.0₅7213	0.0₇8371 SOL	670.82K	0.0562 SOL	$4.84	6GCkT...Pq13H
Mar 9 10:25 PM	SPL / SOL	Sell	$0.0₅7236	0.0₇8401 SOL	2.86M	0.2406 SOL	$20.72	a55jL...j1d1Y
Mar 9 10:25 PM	SPL / SOL	Buy	$0.0₅7228	0.0₇8392 SOL	3.51M	0.2948 SOL	$25.39	5Yk8i...rNqqq
Mar 9 10:25 PM	SPL / SOL	Sell	$0.0₅7187	0.0₇8349 SOL	361.59K	0.0302 SOL	$2.60	31ZbM...3K6kE
Mar 9 10:24 PM	SPL / SOL	Sell	$0.0₅7200	0.0₇8366 SOL	873.26K	0.0731 SOL	$6.29	up7Ck...5Y1Vr
Mar 9 10:24 PM	SPL / SOL	Sell	$0.0₅7328	0.0₇8505 SOL	9.26M	0.7875 SOL	$67.85	2r9hB...ERMbG
Mar 9 10:24 PM	SPL / SOL	Sell	$0.0₅7455	0.0₇8653 SOL	1.33M	0.1147 SOL	$9.88	5JuAJ...8DA4C
Mar 9 10:23 PM	SPL / SOL	Sell	$0.0₅8028	0.0₇9313 SOL	42.00M	3.91 SOL	$337.12	3FAcX...hopjv
Mar 9 10:22 PM	SPL / SOL	Sell	$0.0₅8741	0.0₆1013 SOL	7.07M	0.7163 SOL	$61.82	3YAt5...oJMfJ
Mar 9 10:21 PM	SPL / SOL	Sell	$0.0₅9078	0.0₆1053 SOL	14.26M	1.50 SOL	$129.43	4MkTV...EQ7u4
Mar 9 10:21 PM	SPL / SOL	Buy	$0.0₅9307	0.0₆1079 SOL	520.86K	0.0562 SOL	$4.85	5SAGu...hrTXC
Mar 9 10:19 PM	SPL / SOL	Sell	$0.0₅9359	0.0₆1087 SOL	4.42M	0.4807 SOL	$41.40	38ho6...NALny
Mar 9 10:19 PM	SPL / SOL	Sell	$0.0₅9492	0.0₆1103 SOL	3.24M	0.3569 SOL	$30.74	YZ3Xt...dKR7S
Mar 9 10:18 PM	SPL / SOL	Buy	$0.0₅9476	0.0₆1100 SOL	4.42M	0.4865 SOL	$41.92	2bGsC...w27Gg
Mar 9 10:18 PM	SPL / SOL	Buy	$0.0₅9349	0.0₆1085 SOL	2.89M	0.3134 SOL	$27.00	SvkS9...hLrpX
Mar 9 10:18 PM	SPL / SOL	Buy	$0.0₅9287	0.0₆1078 SOL	928.17K	0.1000 SOL	$8.62	4634h...C2Gn7
Mar 9 10:17 PM	SPL / SOL	Sell	$0.0₅9367	0.0₆1087 SOL	5.44M	0.5905 SOL	$50.92	3fDca...T47c4
Mar 9 10:17 PM	SPL / SOL	Sell	$0.0₅9541	0.0₆1107 SOL	4.52M	0.5004 SOL	$43.15	xiZsA...FV1f9
Mar 9 10:17 PM	SPL / SOL	Sell	$0.0₅9640	0.0₆1118 SOL	946.86K	0.1058 SOL	$9.13	4P3m1...cVvoy
Mar 9 10:13 PM	SPL / SOL	Buy	$0.0₅9543	0.0₆1109 SOL	5.44M	0.6026 SOL	$51.87	2JdSo...uJmmy
Mar 9 10:13 PM	SPL / SOL	Buy	$0.0₅9369	0.0₆1089 SOL	4.52M	0.4922 SOL	$42.37	xYzWr...R8tvX
Mar 9 10:13 PM	SPL / SOL	Buy	$0.0₅9137	0.0₆1062 SOL	9.26M	0.9827 SOL	$84.60	5zFNg...LVGvt
Mar 9 10:12 PM	SPL / SOL	Sell	$0.0₅8996	0.0₆1046 SOL	1.15M	0.1207 SOL	$10.39	2V87r...wzgtF
Mar 9 10:11 PM	SPL / SOL	Sell	$0.0₅9010	0.0₆1049 SOL	82.15K	0.0₂8611 SOL	$0.7402	rcHZ2...5bBUL
Mar 9 10:11 PM	SPL / SOL	Sell	$0.0₅9016	0.0₆1049 SOL	360.53K	0.0378 SOL	$3.25	WANQa...8JMTV
Mar 9 10:11 PM	SPL / SOL	Sell	$0.0₅9370	0.0₆1090 SOL	20.43M	2.23 SOL	$191.43	xxscq...giKxz
Mar 9 10:08 PM	SPL / SOL	Buy	$0.0₅9711	0.0₆1130 SOL	866.79K	0.0979 SOL	$8.42	4zQTk...Sak3m
Mar 9 10:08 PM	SPL / SOL	Sell	$0.0₅9743	0.0₆1133 SOL	2.24M	0.2536 SOL	$21.81	3bZeR...t1Ri7
Mar 9 10:07 PM	SPL / SOL	Sell	$0.0₅9917	0.0₆1153 SOL	7.01M	0.8082 SOL	$69.54	aAtiV...r46yV

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		11h	$85.22	4.19K	$208.86K	-0.06%	-0.75%	1.29%	$760.46M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅8149. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $8.15K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.44K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅8149. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.058149 with a fully diluted valuation of $8.15K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token