29,393,672 Pools27,127,028 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052441, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052441
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -143365737 SPL for 4008 SOL
  • : -143365737 SPL for 4008 SOL
  • : -143365737 SPL for 4008 SOL
  • : -143365737 SPL for 4008 SOL
  • : -52448188284526 SPL for 1541761384 SOL
  • : -38872503284366 SPL for 1248990940 SOL
  • : -38872503284365 SPL for 1351984329 SOL
  • : -8955466487 SPL for 324316 SOL
  • : -48776932350985 SPL for 1862815056 SOL
  • : -52448188284525 SPL for 2243947585 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 09:14 AM
SPL / SOLSell$0.0524410.072796 SOL143.370.054008 SOL$0.033499yfMX9...aox3u
Mar 14 09:13 AM
SPL / SOLSell$0.0524400.072796 SOL143.370.054008 SOL$0.0334985CKBM...MkPHw
Mar 14 09:13 AM
SPL / SOLSell$0.0524400.072796 SOL143.370.054008 SOL$0.0334983cio8...E7u96
Mar 14 09:13 AM
SPL / SOLSell$0.0524400.072796 SOL143.370.054008 SOL$0.0334983Lkpx...PswC3
Mar 14 09:13 AM
SPL / SOLSell$0.0525650.072940 SOL52.45M1.54 SOL$134.51SwdKn...Nixc9
Mar 14 09:13 AM
SPL / SOLSell$0.0528040.073214 SOL38.87M1.25 SOL$108.973DwW3...YiS8v
Mar 14 09:13 AM
SPL / SOLSell$0.0530350.073478 SOL38.87M1.35 SOL$117.963kFM9...CqoZd
Mar 14 09:13 AM
SPL / SOLSell$0.0531600.073622 SOL8.96K0.033244 SOL$0.028363bsJ...PinXf
Mar 14 09:13 AM
SPL / SOLSell$0.0533320.073820 SOL48.78M1.86 SOL$162.525hdcn...X87Kf
Mar 14 09:13 AM
SPL / SOLSell$0.0537330.074279 SOL52.45M2.24 SOL$195.774VWy8...CfGWK
Mar 14 09:13 AM
SPL / SOLSell$0.0540370.074628 SOL14.91M0.6899 SOL$60.193ecNM...vWJMY
Mar 14 09:13 AM
SPL / SOLSell$0.0541850.074796 SOL14.71M0.7055 SOL$61.555n4cU...ahCNc
Mar 14 09:13 AM
SPL / SOLSell$0.0543200.074952 SOL11.27M0.5578 SOL$48.67p2C6U...8dknW
Mar 14 09:13 AM
SPL / SOLSell$0.0544720.075126 SOL16.26M0.8333 SOL$72.703nABS...ZfrAn
Mar 14 09:13 AM
SPL / SOLBuy$0.0545650.075233 SOL143.370.057501 SOL$0.03654544Uiu...3FLXe
Mar 14 09:13 AM
SPL / SOLBuy$0.0545650.075233 SOL143.370.057501 SOL$0.036545HzBur...vYhcP
Mar 14 09:13 AM
SPL / SOLBuy$0.0545650.075233 SOL143.370.057501 SOL$0.0365453aMHC...FEMwu
Mar 14 09:13 AM
SPL / SOLBuy$0.0545650.075232 SOL143.370.057500 SOL$0.0365449cK1U...NseSc
Mar 14 09:13 AM
SPL / SOLSell$0.0546300.075307 SOL11.04M0.5857 SOL$51.1048Wo6...zQirc
Mar 14 09:13 AM
SPL / SOLSell$0.0547530.075448 SOL9.35M0.5093 SOL$44.4335D6R...bxjZA
Mar 14 09:13 AM
SPL / SOLBuy$0.0548110.075515 SOL8.96K0.034939 SOL$0.04312eS6P...VVeSD
Mar 14 09:13 AM
SPL / SOLSell$0.0548740.075586 SOL9.76M0.5453 SOL$47.5762inN...EmFbC
Mar 14 09:13 AM
SPL / SOLSell$0.0549670.075693 SOL4.57M0.2602 SOL$22.704czAd...zcmo8
Mar 14 09:13 AM
SPL / SOLBuy$0.0549350.075657 SOL9.35M0.5288 SOL$46.145zXkF...bF87e
Mar 14 09:13 AM
SPL / SOLBuy$0.0548030.075506 SOL11.27M0.6202 SOL$54.11Tp7Vy...EZDk4
Mar 14 09:13 AM
SPL / SOLBuy$0.0546660.075348 SOL11.04M0.5904 SOL$51.5153Hwe...4rDQd
Mar 14 09:13 AM
SPL / SOLSell$0.0549220.075642 SOL51.10M2.88 SOL$251.474bWoF...Z5PF5
Mar 14 09:13 AM
SPL / SOLBuy$0.0551630.075917 SOL14.71M0.8704 SOL$75.93rD9D7...m7Upm
Mar 14 09:13 AM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.005DMAx...RcKk9
Mar 14 09:13 AM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.003DfXE...6zrJj