BALLISTIC

BALLISTIC Price (BALLISTIC)

Date	Market	Type	Price (USD)	Price	BALLISTIC	2nd ASSET	Total	TXN
Mar 13 08:18 PM	BALLISTIC / SOL	Sell	$0.0₅3718	0.0₇4179 SOL	245.36K	0.0103 SOL	$0.9120	3BaTZ...JM2Uy
Mar 13 08:13 PM	BALLISTIC / SOL	Sell	$0.0₅3718	0.0₇4187 SOL	1.02M	0.0425 SOL	$3.78	2pxJD...zYuF9
Mar 13 08:04 PM	BALLISTIC / SOL	Sell	$0.0₅3843	0.0₇4334 SOL	22.51M	0.9753 SOL	$86.49	3naFN...WrVw2
Mar 13 08:02 PM	BALLISTIC / SOL	Buy	$0.0₅3894	0.0₇4390 SOL	22.51M	0.9879 SOL	$87.64	5ySfV...6KSSQ
Mar 13 08:00 PM	BALLISTIC / SOL	Sell	$0.0₅3758	0.0₇4231 SOL	6.17M	0.2611 SOL	$23.19	2dM6S...rawyG
Mar 13 07:50 PM	BALLISTIC / SOL	Sell	$0.0₅4230	0.0₇4760 SOL	3.03K	0.0₃1441 SOL	$0.0128	5XX1s...Up71e
Mar 13 07:50 PM	BALLISTIC / SOL	Sell	$0.0₅3755	0.0₇4227 SOL	124.73K	0.0₂5272 SOL	$0.4683	4vo7Z...2UuMj
Mar 13 07:48 PM	BALLISTIC / SOL	Buy	$0.0₅3808	0.0₇4281 SOL	51.45K	0.0₂2203 SOL	$0.1959	5cNWE...vjXuc
Mar 13 07:40 PM	BALLISTIC / SOL	Sell	$0.0₅3775	0.0₇4253 SOL	4.31M	0.1832 SOL	$16.26	hhEXg...oSah8
Mar 13 07:33 PM	BALLISTIC / SOL	Sell	$0.0₅3833	0.0₇4315 SOL	5.58M	0.2405 SOL	$21.37	4jHDt...NFsUA
Mar 13 07:22 PM	BALLISTIC / SOL	Sell	$0.0₅3892	0.0₇4383 SOL	5.09M	0.2232 SOL	$19.82	5bUoN...25iTK
Mar 13 07:21 PM	BALLISTIC / SOL	Sell	$0.0₅4037	0.0₇4549 SOL	19.88M	0.9042 SOL	$80.26	3cyKS...PpPZK
Mar 13 07:18 PM	BALLISTIC / SOL	Sell	$0.0₅4175	0.0₇4700 SOL	1.79M	0.0841 SOL	$7.47	oXFh2...LEvpy
Mar 13 07:12 PM	BALLISTIC / SOL	Sell	$0.0₅4186	0.0₇4713 SOL	1.49M	0.0702 SOL	$6.23	5ykQx...pXXS6
Mar 13 07:10 PM	BALLISTIC / SOL	Sell	$0.0₅4201	0.0₇4737 SOL	6.78M	0.3213 SOL	$28.50	3bYt4...P1imE
Mar 13 07:06 PM	BALLISTIC / SOL	Buy	$0.0₅4236	0.0₇4788 SOL	3.24M	0.1550 SOL	$13.71	4DVG3...L4ZQk
Mar 13 07:05 PM	BALLISTIC / SOL	Sell	$0.0₅4166	0.0₇4705 SOL	57.91K	0.0₂2724 SOL	$0.2412	3fm76...KG8Tv
Mar 13 07:01 PM	BALLISTIC / SOL	Buy	$0.0₅4227	0.0₇4759 SOL	926.73K	0.0441 SOL	$3.92	2qntm...U9fmb
Mar 13 07:00 PM	BALLISTIC / SOL	Sell	$0.0₅4169	0.0₇4694 SOL	337.85K	0.0159 SOL	$1.41	4UPgC...qGGPy
Mar 13 06:51 PM	BALLISTIC / SOL	Sell	$0.0₅4172	0.0₇4693 SOL	193.12K	0.0₂9064 SOL	$0.8056	EAKuj...5mcsk
Mar 13 06:43 PM	BALLISTIC / SOL	Sell	$0.0₅4288	0.0₇4812 SOL	15.94M	0.7668 SOL	$68.32	4Vi7v...aqdF3
Mar 13 06:42 PM	BALLISTIC / SOL	Sell	$0.0₅4411	0.0₇4955 SOL	2.93M	0.1450 SOL	$12.91	3TExS...exu9z
Mar 13 06:42 PM	BALLISTIC / SOL	Buy	$0.0₅4488	0.0₇5042 SOL	20.83K	0.0₂1051 SOL	$0.0935	54WFD...hHTyt
Mar 13 06:36 PM	BALLISTIC / SOL	Sell	$0.0₅4437	0.0₇4983 SOL	655.81K	0.0327 SOL	$2.91	4NeGa...yQgyd
Mar 13 06:35 PM	BALLISTIC / SOL	Sell	$0.0₅4443	0.0₇4994 SOL	795.60K	0.0397 SOL	$3.53	513Qg...nebu5
Mar 13 06:34 PM	BALLISTIC / SOL	Sell	$0.0₅4540	0.0₇5098 SOL	16.76M	0.8544 SOL	$76.08	513Y7...zecM4
Mar 13 06:32 PM	BALLISTIC / SOL	Sell	$0.0₅4793	0.0₇5384 SOL	17.01M	0.9156 SOL	$81.50	5ek61...ugX5n
Mar 13 06:32 PM	BALLISTIC / SOL	Sell	$0.0₅4965	0.0₇5573 SOL	3.95M	0.2202 SOL	$19.62	BqGoK...aKadM
Mar 13 06:31 PM	BALLISTIC / SOL	Sell	$0.0₅5007	0.0₇5624 SOL	1.45M	0.0816 SOL	$7.26	5NtVU...iGS37
Mar 13 06:29 PM	BALLISTIC / SOL	Sell	$0.0₅5048	0.0₇5684 SOL	4.93M	0.2801 SOL	$24.88	fN4EC...2obv6
Mar 13 06:24 PM	BALLISTIC / SOL	Buy	$0.0₅5137	0.0₇5802 SOL	381.53K	0.0221 SOL	$1.96	2Cj5h...V7WXJ
Mar 13 06:24 PM	BALLISTIC / SOL	Sell	$0.0₅5079	0.0₇5740 SOL	1.66M	0.0953 SOL	$8.43	3DJqn...Hy3RJ
Mar 13 06:24 PM	BALLISTIC / SOL	Sell	$0.0₅5099	0.0₇5763 SOL	652.91K	0.0376 SOL	$3.33	hg4VS...aF3hr
Mar 13 06:18 PM	BALLISTIC / SOL	Sell	$0.0₅5129	0.0₇5771 SOL	235.07K	0.0136 SOL	$1.21	59bEb...yN9f5
Mar 13 06:14 PM	BALLISTIC / SOL	Sell	$0.0₅5151	0.0₇5788 SOL	1.41M	0.0817 SOL	$7.27	47HYu...ugNV1
Mar 13 06:13 PM	BALLISTIC / SOL	Sell	$0.0₅5223	0.0₇5875 SOL	7.31M	0.4294 SOL	$38.18	4ttBe...7NH2k
Mar 13 06:12 PM	BALLISTIC / SOL	Sell	$0.0₅5288	0.0₇5965 SOL	1.63M	0.0972 SOL	$8.62	3r1MD...mUcKh
Mar 13 06:11 PM	BALLISTIC / SOL	Buy	$0.0₅5350	0.0₇6042 SOL	1.66M	0.1003 SOL	$8.88	55vp6...kcmFY
Mar 13 06:10 PM	BALLISTIC / SOL	Sell	$0.0₅5335	0.0₇6021 SOL	10.82M	0.6517 SOL	$57.75	5tTvw...j8Esa
Mar 13 06:10 PM	BALLISTIC / SOL	Sell	$0.0₅5486	0.0₇6192 SOL	5.19M	0.3216 SOL	$28.50	4qQus...ro1WG
Mar 13 06:10 PM	BALLISTIC / SOL	Sell	$0.0₅5568	0.0₇6284 SOL	3.17M	0.1993 SOL	$17.66	52EfP...zeKZD
Mar 13 06:08 PM	BALLISTIC / SOL	Sell	$0.0₅5622	0.0₇6341 SOL	1.99M	0.1259 SOL	$11.17	ZoxBo...Qa63F
Mar 13 06:06 PM	BALLISTIC / SOL	Sell	$0.0₅5658	0.0₇6387 SOL	2.08M	0.1328 SOL	$11.76	3r4GV...Q9ydu
Mar 13 06:03 PM	BALLISTIC / SOL	Sell	$0.0₅5701	0.0₇6428 SOL	1.45M	0.0931 SOL	$8.26	4iioT...u4awo
Mar 13 06:03 PM	BALLISTIC / SOL	Sell	$0.0₅5731	0.0₇6461 SOL	1.45M	0.0936 SOL	$8.30	3bhMv...8G7Sa
Mar 13 06:03 PM	BALLISTIC / SOL	Sell	$0.0₅6062	0.0₇6835 SOL	29.04M	1.98 SOL	$176.01	TCnUX...9vPCC
Mar 13 06:03 PM	BALLISTIC / SOL	Buy	$0.0₅6477	0.0₇7301 SOL	193.12K	0.0141 SOL	$1.25	47xBP...2aaHK
Mar 13 06:03 PM	BALLISTIC / SOL	Sell	$0.0₅6396	0.0₇7210 SOL	310.00K	0.0224 SOL	$1.98	4UTiU...RyiXK
Mar 13 06:03 PM	BALLISTIC / SOL	Buy	$0.0₅6473	0.0₇7285 SOL	1.61M	0.1172 SOL	$10.41	2KtDS...3DSRG
Mar 13 06:02 PM	BALLISTIC / SOL	Buy	$0.0₅6432	0.0₇7240 SOL	1.68M	0.1213 SOL	$10.78	2BL4S...3bZVT
Mar 13 06:01 PM	BALLISTIC / SOL	Sell	$0.0₅6399	0.0₇7200 SOL	15.40M	1.11 SOL	$98.54	2VPwS...Tx6nA
Mar 13 05:59 PM	BALLISTIC / SOL	Buy	$0.0₅6580	0.0₇7404 SOL	1.49M	0.1102 SOL	$9.79	5LhJe...ZTaMs
Mar 13 05:57 PM	BALLISTIC / SOL	Sell	$0.0₅6114	0.0₇6883 SOL	299.28K	0.0206 SOL	$1.83	5S1DG...Eu3ji
Mar 13 05:57 PM	BALLISTIC / SOL	Buy	$0.0₅6181	0.0₇6957 SOL	1.45M	0.1008 SOL	$8.96	5Q8bd...gDE7c
Mar 13 05:57 PM	BALLISTIC / SOL	Buy	$0.0₅6148	0.0₇6919 SOL	1.45M	0.1003 SOL	$8.91	5YTTY...i27Xs
Mar 13 05:54 PM	BALLISTIC / SOL	Sell	$0.0₅6019	0.0₇6774 SOL	22.42M	1.52 SOL	$134.94	3RbAQ...Nkfxn
Mar 13 05:53 PM	BALLISTIC / SOL	Sell	$0.0₅6304	0.0₇7102 SOL	3.24M	0.2303 SOL	$20.45	4x5F5...y5jXK
Mar 13 05:49 PM	BALLISTIC / SOL	Sell	$0.0₅6364	0.0₇7161 SOL	1.50M	0.1075 SOL	$9.56	4QCnF...A69eM
Mar 13 05:49 PM	BALLISTIC / SOL	Sell	$0.0₅6400	0.0₇7202 SOL	1.50M	0.1082 SOL	$9.61	4zNoH...tFXNj
Mar 13 05:46 PM	BALLISTIC / SOL	Buy	$0.0₅6462	0.0₇7273 SOL	2.99M	0.2173 SOL	$19.31	5rZtq...yEc7v
Mar 13 05:43 PM	BALLISTIC / SOL	Sell	$0.0₅6174	0.0₇6938 SOL	17.60M	1.22 SOL	$108.69	5S1rG...mgcMW
Mar 13 05:42 PM	BALLISTIC / SOL	Sell	$0.0₅6210	0.0₇6985 SOL	20.17K	0.0₂1409 SOL	$0.1252	2XkX7...yFKG8
Mar 13 05:42 PM	BALLISTIC / SOL	Sell	$0.0₅6189	0.0₇6956 SOL	12.87K	0.0₃8955 SOL	$0.0797	2BdTv...hw2g6
Mar 13 05:41 PM	BALLISTIC / SOL	Buy	$0.0₅6118	0.0₇6863 SOL	14.29M	0.9807 SOL	$87.43	27Xn2...CLyrZ
Mar 13 05:41 PM	BALLISTIC / SOL	Sell	$0.0₅5904	0.0₇6624 SOL	1.96M	0.1299 SOL	$11.58	2k2S2...Nk6z1
Mar 13 05:40 PM	BALLISTIC / SOL	Buy	$0.0₅5986	0.0₇6714 SOL	1.50M	0.1008 SOL	$8.99	2QWhw...Vsyif
Mar 13 05:40 PM	BALLISTIC / SOL	Buy	$0.0₅5954	0.0₇6678 SOL	1.50M	0.1003 SOL	$8.94	2WbDU...xxLd7
Mar 13 05:39 PM	BALLISTIC / SOL	Sell	$0.0₅5714	0.0₇6404 SOL	421.19K	0.0270 SOL	$2.41	5nUaX...YzjKz
Mar 13 05:38 PM	BALLISTIC / SOL	Sell	$0.0₅5708	0.0₇6410 SOL	21.34K	0.0₂1368 SOL	$0.1218	4de14...AfLjT
Mar 13 05:38 PM	BALLISTIC / SOL	Sell	$0.0₅5767	0.0₇6475 SOL	5.67M	0.3671 SOL	$32.69	2BWEw...G4nhP
Mar 13 05:38 PM	BALLISTIC / SOL	Sell	$0.0₅5831	0.0₇6542 SOL	11.60K	0.0₃7591 SOL	$0.0677	2wTy7...AeqTC
Mar 13 05:37 PM	BALLISTIC / SOL	Sell	$0.0₅5857	0.0₇6567 SOL	2.12M	0.1392 SOL	$12.41	3ASBT...7RR8M
Mar 13 05:37 PM	BALLISTIC / SOL	Sell	$0.0₅5992	0.0₇6722 SOL	10.60M	0.7125 SOL	$63.52	7y4Jx...iYkQV
Mar 13 05:37 PM	BALLISTIC / SOL	Sell	$0.0₅6136	0.0₇6871 SOL	1.43M	0.0980 SOL	$8.75	22RAD...xy9hh
Mar 13 05:36 PM	BALLISTIC / SOL	Sell	$0.0₅6213	0.0₇6955 SOL	5.07M	0.3525 SOL	$31.49	aNEAm...PaLim
Mar 13 05:36 PM	BALLISTIC / SOL	Sell	$0.0₅6314	0.0₇7068 SOL	3.59M	0.2534 SOL	$22.63	4gxoK...Hpj1g
Mar 13 05:36 PM	BALLISTIC / SOL	Sell	$0.0₅6426	0.0₇7194 SOL	5.77M	0.4150 SOL	$37.07	5itVJ...b2hSN
Mar 13 05:36 PM	BALLISTIC / SOL	Sell	$0.0₅6497	0.0₇7274 SOL	16.42K	0.0₂1195 SOL	$0.1067	52GtY...UXYcY
Mar 13 05:36 PM	BALLISTIC / SOL	Sell	$0.0₅6502	0.0₇7278 SOL	325.75K	0.0237 SOL	$2.12	LfMpD...PiiQD
Mar 13 05:36 PM	BALLISTIC / SOL	Sell	$0.0₅6576	0.0₇7361 SOL	5.54M	0.4081 SOL	$36.46	58VZb...hFXv3
Mar 13 05:35 PM	BALLISTIC / SOL	Sell	$0.0₅6650	0.0₇7439 SOL	13.27K	0.0₃9869 SOL	$0.0882	3Q6u3...yjkdV
Mar 13 05:35 PM	BALLISTIC / SOL	Sell	$0.0₅6668	0.0₇7452 SOL	2.28M	0.1698 SOL	$15.20	3cnrQ...HoVnw
Mar 13 05:34 PM	BALLISTIC / SOL	Buy	$0.0₅6748	0.0₇7543 SOL	2.65M	0.2000 SOL	$17.90	234ys...yB7gb
Mar 13 05:34 PM	BALLISTIC / SOL	Buy	$0.0₅6643	0.0₇7425 SOL	5.58M	0.4139 SOL	$37.03	4vGU1...SRH1V
Mar 13 05:33 PM	BALLISTIC / SOL	Buy	$0.0₅6559	0.0₇7335 SOL	799.81K	0.0587 SOL	$5.25	4p1DF...nto7D
Mar 13 05:33 PM	BALLISTIC / SOL	Sell	$0.0₅6447	0.0₇7214 SOL	26.81K	0.0₂1935 SOL	$0.1728	2U4N2...wi1ja
Mar 13 05:33 PM	BALLISTIC / SOL	Buy	$0.0₅6524	0.0₇7298 SOL	20.17K	0.0₂1472 SOL	$0.1316	Yhx3E...ZphR6
Mar 13 05:32 PM	BALLISTIC / SOL	Buy	$0.0₅6317	0.0₇7069 SOL	1.42M	0.1000 SOL	$8.94	2qbtA...7a2NL
Mar 13 05:32 PM	BALLISTIC / SOL	Sell	$0.0₅6221	0.0₇6961 SOL	19.93K	0.0₂1388 SOL	$0.1240	25okA...RvuS8
Mar 13 05:31 PM	BALLISTIC / SOL	Sell	$0.0₅6181	0.0₇6917 SOL	24.44K	0.0₂1691 SOL	$0.1510	3V9VZ...KSsDb
Mar 13 05:31 PM	BALLISTIC / SOL	Sell	$0.0₅6108	0.0₇6837 SOL	21.54K	0.0₂1473 SOL	$0.1316	FiMdM...KLKrn
Mar 13 05:31 PM	BALLISTIC / SOL	Sell	$0.0₅6110	0.0₇6839 SOL	163.95K	0.0112 SOL	$1.00	7br2C...ny8ra
Mar 13 05:31 PM	BALLISTIC / SOL	Sell	$0.0₅6112	0.0₇6841 SOL	19.55K	0.0₂1338 SOL	$0.1195	MptGT...RozFE
Mar 13 05:31 PM	BALLISTIC / SOL	Buy	$0.0₅6189	0.0₇6928 SOL	158.27K	0.0110 SOL	$0.9794	3r7rX...WmKCt
Mar 13 05:29 PM	BALLISTIC / SOL	Sell	$0.0₅6106	0.0₇6838 SOL	21.36K	0.0₂1461 SOL	$0.1304	2Lmcc...xGiQe
Mar 13 05:29 PM	BALLISTIC / SOL	Buy	$0.0₅6171	0.0₇6913 SOL	1.05M	0.0729 SOL	$6.51	2gvW7...juBEC
Mar 13 05:29 PM	BALLISTIC / SOL	Buy	$0.0₅6161	0.0₇6899 SOL	12.87K	0.0₃8881 SOL	$0.0793	4Tu7e...rtYyT
Mar 13 05:29 PM	BALLISTIC / SOL	Sell	$0.0₅6082	0.0₇6812 SOL	13.11K	0.0₃8927 SOL	$0.0797	37kVi...uBKd7
Mar 13 05:29 PM	BALLISTIC / SOL	Buy	$0.0₅6161	0.0₇6899 SOL	21.34K	0.0₂1472 SOL	$0.1314	3K51M...ySZKt
Mar 13 05:29 PM	BALLISTIC / SOL	Buy	$0.0₅6136	0.0₇6872 SOL	2.12M	0.1459 SOL	$13.02	5sQsd...6dP1Y

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BALLISTIC/SOL		1d	$0.0₅3718	22.15K	$578.90K	0,00%	-7.92%	-99.22%	$3.72K
BALLISTIC/SOL		22h	$0.0₅4230	12	$0.6824	-	0,00%	-99.30%	$4.23K

What is the price of BALLISTIC (BALLISTIC)?

The current price for BALLISTIC (BALLISTIC) on the Solana chain is $0.0₅3718. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BALLISTIC (BALLISTIC)?

The Fully Diluted Valuation (FDV) of BALLISTIC (BALLISTIC) is $3.72K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BALLISTIC (BALLISTIC)?

You can buy BALLISTIC on decentralized exchanges (DEXes) on the Solana chain. Check the BALLISTIC Liquidity pools to see all available BALLISTIC trading pairs and choose the pool with the best liquidity.

What is BALLISTIC (BALLISTIC) liquidity?

The total liquidity for BALLISTIC (BALLISTIC) across all pools on Solana is $2.57K. Liquidity is spread across pools, providing traders with multiple options for swapping BALLISTIC.

What is BALLISTIC, BALLISTIC?

BALLISTIC (BALLISTIC) is a cryptocurrency token deployed on the Solana blockchain. The current value of BALLISTIC is $0.0₅3718. Visit the Description tab for more details about this project.

How to trade BALLISTIC?

You can buy or sell BALLISTIC on the Solana chain through any of available BALLISTIC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BALLISTIC

BALLISTIC (BALLISTIC) is a cryptocurrency token on the Solana blockchain. The current price is $0.053718 with a fully diluted valuation of $3.72K.

BALLISTIC/SOL on PumpSwap BALLISTIC/SOL on Meteora DAAM V2

BALLISTIC (BALLISTIC)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

BALLISTIC

About BALLISTIC