28,549,451 Pools26,273,053 Tokens

Playbux (PBUX)

The live Playbux price today is $0.025928, with a 24-hour trading volume of $3.99. PBUX has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.025928
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.37M
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

PBUX/USDC on Raydium CLMM

Recent Transactions

  • : -33693488204 PBUX for 1997599 USDC
  • : 33693488204 PBUX for -1998000 USDC
  • : -33693488204 PBUX for 1997599 USDC
  • : 33693488204 PBUX for -1998000 USDC
  • : -33693488204 PBUX for 1997599 USDC
  • : 33693488204 PBUX for -1998000 USDC
  • : -33693488204 PBUX for 1997599 USDC
  • : 33693488204 PBUX for -1998000 USDC
  • : -33693488204 PBUX for 1997599 USDC
  • : 33693488204 PBUX for -1998000 USDC

Playbux

Playbux Price (PBUX)

DateMarketTypePrice (USD)PricePBUX2nd ASSETTotalTXN
Mar 4 10:45 PM
PBUX / USDCSell$0.0259280.025929 USDC336.932.00 USDC$2.005x9FR...qxynR
Mar 4 10:45 PM
PBUX / USDCBuy$0.0259290.025930 USDC336.932.00 USDC$2.002ChcS...NroK9
Mar 3 10:53 PM
PBUX / USDCSell$0.0259300.025929 USDC336.932.00 USDC$2.0012KCa...HzNo6
Mar 3 10:53 PM
PBUX / USDCBuy$0.0259310.025930 USDC336.932.00 USDC$2.004Pjqq...2f8VR
Mar 3 02:49 AM
PBUX / USDCSell$0.0259300.025929 USDC336.932.00 USDC$2.00sd386...rszDf
Mar 3 02:49 AM
PBUX / USDCBuy$0.0259310.025930 USDC336.932.00 USDC$2.003ocRC...4oVho
Mar 1 11:06 PM
PBUX / USDCSell$0.0259290.025929 USDC336.932.00 USDC$2.0063PTQ...a92Ht
Mar 1 11:06 PM
PBUX / USDCBuy$0.0259310.025930 USDC336.932.00 USDC$2.002SVSp...ABwDK
Feb 28 10:50 PM
PBUX / USDCSell$0.0259290.025929 USDC336.932.00 USDC$2.003dUC1...QAd9M
Feb 28 10:49 PM
PBUX / USDCBuy$0.0259310.025930 USDC336.932.00 USDC$2.005idTX...MEBgV
Feb 27 10:49 PM
PBUX / USDCSell$0.0259290.025929 USDC336.932.00 USDC$2.004yGv1...QfBx4
Feb 27 10:48 PM
PBUX / USDCBuy$0.0259310.025930 USDC336.932.00 USDC$2.002yZXS...u1pSc
Feb 26 11:02 PM
PBUX / USDCSell$0.0259290.025929 USDC336.932.00 USDC$2.0067Ho8...M1d9G
Feb 26 11:01 PM
PBUX / USDCBuy$0.0259300.025930 USDC336.932.00 USDC$2.0053L78...UdnyT