29,346,295 Pools27,068,482 Tokens

The Hodler (HODLER)

The live The Hodler price today is $0.022733, with a 24-hour trading volume of $0.00. HODLER has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.022733
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$296.27
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -141620 HODLER for 0 SOL
  • : -115870 HODLER for 0 SOL
  • : -33435665 HODLER for 1011528 SOL
  • : 257490 HODLER for -1000000 SOL
  • : 27368100096 HODLER for -1205172206 SOL
  • : -26958719606 HODLER for 1180912793 SOL
  • : 31694217392 HODLER for -1392151755 SOL
  • : -27987349006 HODLER for 1220970332 SOL
  • : 23656370366 HODLER for -1039236152 SOL
  • : -24150947209 HODLER for 1055851297 SOL

The Hodler

The Hodler Price (HODLER)

DateMarketTypePrice (USD)PriceHODLER2nd ASSETTotalTXN
Mar 13 12:43 PM
HODLER / SOLSell$0.000.00 SOL0.14160.00 SOL$0.002Eyv6...PsVJk
Mar 13 12:00 PM
HODLER / SOLSell$0.000.00 SOL0.11590.00 SOL$0.003drA4...PBobt
Mar 13 12:00 PM
HODLER / SOLSell$0.0227330.043026 SOL33.440.021012 SOL$0.09145Qrnv...uF5oa
Mar 13 12:00 PM
HODLER / SOLBuy$0.35080.023884 SOL0.25750.021000 SOL$0.09033ojTq...JwGjg
Mar 13 12:00 PM
HODLER / SOLBuy$0.0239780.044404 SOL27.37K1.21 SOL$108.855RXTr...8qYQ6
Mar 13 12:00 PM
HODLER / SOLSell$0.0239580.044381 SOL26.96K1.18 SOL$106.685eafh...nArfN
Mar 13 12:00 PM
HODLER / SOLBuy$0.0239690.044393 SOL31.69K1.39 SOL$125.763dsdx...vzLFU
Mar 13 11:59 AM
HODLER / SOLSell$0.0239420.044363 SOL27.99K1.22 SOL$110.302JhbM...mEqpu
Mar 13 11:59 AM
HODLER / SOLBuy$0.0239700.044394 SOL23.66K1.04 SOL$93.902RGui...Vvrf5
Mar 13 11:59 AM
HODLER / SOLSell$0.0239510.044372 SOL24.15K1.06 SOL$95.4047bVv...QobP2
Mar 13 11:59 AM
HODLER / SOLBuy$0.0239590.044381 SOL30.36K1.33 SOL$120.1637xY3...6v3Az
Mar 13 11:59 AM
HODLER / SOLSell$0.0239340.044354 SOL28.04K1.22 SOL$110.312e4BC...HWXMa
Mar 13 11:59 AM
HODLER / SOLBuy$0.0239570.044379 SOL26.63K1.17 SOL$105.36dyc4x...zJjd2
Mar 13 11:59 AM
HODLER / SOLSell$0.0239440.044365 SOL30.48K1.33 SOL$120.185nk8c...xz6xm
Mar 13 11:59 AM
HODLER / SOLSell$0.0240440.044475 SOL22.83K1.02 SOL$92.29m5Jq5...Vfimu
Mar 13 11:59 AM
HODLER / SOLSell$0.0241400.044581 SOL26.45K1.21 SOL$109.472r7Xx...BL1xT
Mar 13 11:59 AM
HODLER / SOLSell$0.0242480.044701 SOL27.25K1.28 SOL$115.745qP6J...tnk7E
Mar 13 11:59 AM
HODLER / SOLBuy$0.0242790.044735 SOL22.54K1.07 SOL$96.439wrx3...dnBt7
Mar 13 11:59 AM
HODLER / SOLSell$0.0242690.044724 SOL28.15K1.33 SOL$120.183fA7R...XGhTE
Mar 13 11:59 AM
HODLER / SOLBuy$0.0242990.044757 SOL23.90K1.14 SOL$102.725EQao...Ummeg
Mar 13 11:59 AM
HODLER / SOLBuy$0.0241930.044640 SOL27.79K1.29 SOL$116.51FXzAG...daG8K
Mar 13 11:59 AM
HODLER / SOLBuy$0.0240870.044523 SOL25.20K1.14 SOL$102.9948sza...VW6hN
Mar 13 11:59 AM
HODLER / SOLBuy$0.0239860.044411 SOL28.01K1.24 SOL$111.613o1AC...t14fH
Mar 13 11:59 AM
HODLER / SOLSell$0.0239600.044383 SOL25.20K1.10 SOL$99.78UgbJj...RNYPD
Mar 13 11:59 AM
HODLER / SOLSell$0.0240500.044481 SOL22.15K0.9924 SOL$89.68Psi9h...8Qubv
Mar 13 11:59 AM
HODLER / SOLBuy$0.0240670.044501 SOL23.50K1.06 SOL$95.585MWUN...Xr7A4
Mar 13 11:59 AM
HODLER / SOLSell$0.0240470.044479 SOL23.77K1.06 SOL$96.203oeQz...HfHpz
Mar 13 11:59 AM
HODLER / SOLBuy$0.0240590.044491 SOL28.16K1.26 SOL$114.304AMn6...GeYvC
Mar 13 11:59 AM
HODLER / SOLSell$0.0240370.044467 SOL27.45K1.23 SOL$110.805KrWf...4kNrG
Mar 13 11:59 AM
HODLER / SOLBuy$0.0240580.044491 SOL26.84K1.21 SOL$108.894SUHg...q4w2Y
Mar 13 11:59 AM
HODLER / SOLSell$0.0240310.044461 SOL23.37K1.04 SOL$94.184YLCk...UkDEy
Mar 13 11:59 AM
HODLER / SOLBuy$0.0240440.044475 SOL26.81K1.20 SOL$108.423X8WP...DkZPQ
Mar 13 11:58 AM
HODLER / SOLSell$0.0240180.044446 SOL23.75K1.06 SOL$95.422mQEw...8xohJ
Mar 13 11:58 AM
HODLER / SOLSell$0.0241190.044559 SOL28.88K1.32 SOL$118.942xVqw...xEZz8
Mar 13 11:58 AM
HODLER / SOLBuy$0.0241510.044593 SOL23.37K1.07 SOL$96.98vH9cQ...wi1kc
Mar 13 11:58 AM
HODLER / SOLBuy$0.0240500.044482 SOL27.91K1.25 SOL$113.044osoR...YUPEq
Mar 13 11:58 AM
HODLER / SOLSell$0.0240230.044452 SOL24.16K1.08 SOL$97.184p7KA...CrcYX
Mar 13 11:58 AM
HODLER / SOLBuy$0.0240260.044456 SOL32.83K1.46 SOL$132.173hq71...iHFSt
Mar 13 11:58 AM
HODLER / SOLSell$0.0239870.044413 SOL23.21K1.02 SOL$92.542Zeaf...Kfjp6
Mar 13 11:58 AM
HODLER / SOLSell$0.0240860.044522 SOL28.25K1.28 SOL$115.39dEwEt...534nx
Mar 13 11:58 AM
HODLER / SOLBuy$0.0241140.044553 SOL23.85K1.09 SOL$98.1048dnz...uNYeh
Mar 13 11:58 AM
HODLER / SOLBuy$0.0240060.044434 SOL32.20K1.43 SOL$128.98dwAuE...zWYD4
Mar 13 11:58 AM
HODLER / SOLBuy$0.0238960.044311 SOL27.66K1.19 SOL$107.744Twtx...Pg8pg
Mar 13 11:58 AM
HODLER / SOLBuy$0.0237970.044202 SOL27.93K1.17 SOL$106.013FXcK...fEcr1
Mar 13 11:58 AM
HODLER / SOLSell$0.0237710.044174 SOL24.21K1.01 SOL$91.302r55B...iC9J1
Mar 13 11:58 AM
HODLER / SOLSell$0.0238620.044275 SOL27.94K1.19 SOL$107.89JL4CC...m1h9t
Mar 13 11:58 AM
HODLER / SOLSell$0.0239500.044372 SOL20.42K0.8925 SOL$80.6336hZ4...wu96i
Mar 13 11:58 AM
HODLER / SOLBuy$0.0239650.044388 SOL23.03K1.01 SOL$91.31enxUa...ALBVy
Mar 13 11:58 AM
HODLER / SOLBuy$0.0238780.044293 SOL24.21K1.04 SOL$93.90rJ2zT...o1Eat
Mar 13 11:58 AM
HODLER / SOLSell$0.0238700.044284 SOL30.63K1.31 SOL$118.544dZDG...WAqCJ
Mar 13 11:58 AM
HODLER / SOLBuy$0.0238840.044299 SOL33.75K1.45 SOL$131.064Qvyd...kN96o
Mar 13 11:58 AM
HODLER / SOLSell$0.0238600.044273 SOL31.55K1.35 SOL$121.7844chp...2XQBF
Mar 13 11:58 AM
HODLER / SOLBuy$0.0238750.044289 SOL33.73K1.45 SOL$130.71kyakN...X21Rt
Mar 13 11:58 AM
HODLER / SOLSell$0.0238560.044268 SOL33.89K1.45 SOL$130.662JKne...8yXTa
Mar 13 11:58 AM
HODLER / SOLBuy$0.0238860.044301 SOL27.94K1.20 SOL$108.54wXTrG...BAo56
Mar 13 11:57 AM
HODLER / SOLSell$0.0238570.044269 SOL22.73K0.9700 SOL$87.642zg6r...bvucg
Mar 13 11:57 AM
HODLER / SOLSell$0.0239410.044362 SOL23.82K1.04 SOL$93.863JMkm...SoKVe
Mar 13 11:57 AM
HODLER / SOLBuy$0.0239480.044370 SOL30.67K1.34 SOL$121.073GAKh...2XWF2
Mar 13 11:57 AM
HODLER / SOLSell$0.0239310.044352 SOL32.67K1.42 SOL$128.413uxEg...jMkdN
Mar 13 11:57 AM
HODLER / SOLBuy$0.0239570.044380 SOL29.28K1.28 SOL$115.852vEP8...oTghn
Mar 13 11:57 AM
HODLER / SOLSell$0.0239320.044352 SOL26.31K1.14 SOL$103.435pLWg...ipayr
Mar 13 11:57 AM
HODLER / SOLBuy$0.0239520.044374 SOL25.82K1.13 SOL$102.014XPmy...E2Yem
Mar 13 11:57 AM
HODLER / SOLSell$0.0239290.044348 SOL23.94K1.04 SOL$94.054oqxB...kbfaq
Mar 13 11:57 AM
HODLER / SOLBuy$0.0239430.044364 SOL26.88K1.17 SOL$105.96ZgyjC...cBhQt
Mar 13 11:57 AM
HODLER / SOLBuy$0.0238510.044263 SOL23.58K1.01 SOL$90.81okZ32...ZwsZj
Mar 13 11:57 AM
HODLER / SOLSell$0.0238430.044254 SOL30.16K1.28 SOL$115.9121u5W...G16q9
Mar 13 11:57 AM
HODLER / SOLBuy$0.0238630.044274 SOL30.55K1.31 SOL$117.995mXPK...GVouL
Mar 13 11:57 AM
HODLER / SOLSell$0.0238250.044232 SOL20.14K0.8522 SOL$77.01QJkTq...VDPJz
Mar 13 11:57 AM
HODLER / SOLSell$0.0239000.044316 SOL22.20K0.9579 SOL$86.57astQz...CR4AW
Mar 13 11:57 AM
HODLER / SOLSell$0.0239850.044409 SOL23.66K1.04 SOL$94.263Huxw...WGjvy
Mar 13 11:57 AM
HODLER / SOLSell$0.0240750.044510 SOL24.12K1.09 SOL$98.2858iVp...poZWq
Mar 13 11:57 AM
HODLER / SOLBuy$0.0240960.044533 SOL23.86K1.08 SOL$97.73596xW...NLF7L
Mar 13 11:57 AM
HODLER / SOLSell$0.0240820.044517 SOL27.26K1.23 SOL$111.264ywJt...7m8zb
Mar 13 11:57 AM
HODLER / SOLBuy$0.0241060.044541 SOL26.41K1.20 SOL$108.422doe9...ChdVm
Mar 13 11:57 AM
HODLER / SOLSell$0.0240880.044522 SOL27.96K1.26 SOL$114.29yfzqP...DPFLt
Mar 13 11:57 AM
HODLER / SOLSell$0.0241990.044644 SOL27.91K1.30 SOL$117.153v4o7...tyfyv
Mar 13 11:57 AM
HODLER / SOLBuy$0.0242310.044680 SOL22.06K1.03 SOL$93.325LK1C...TwijP
Mar 13 11:56 AM
HODLER / SOLSell$0.0242080.044654 SOL20.86K0.9706 SOL$87.7548hCe...QeSh2
Mar 13 11:56 AM
HODLER / SOLSell$0.0243000.044756 SOL24.05K1.14 SOL$103.39onc7U...QghQG
Mar 13 11:56 AM
HODLER / SOLSell$0.0244080.044876 SOL26.64K1.30 SOL$117.402bL4k...xpdt4
Mar 13 11:56 AM
HODLER / SOLBuy$0.0244430.044915 SOL20.42K1.00 SOL$90.705RfuT...2Cugx
Mar 13 11:56 AM
HODLER / SOLBuy$0.0243530.044815 SOL21.15K1.02 SOL$92.045sDPg...PBP1Y
Mar 13 11:56 AM
HODLER / SOLSell$0.0243430.044804 SOL26.70K1.28 SOL$115.9422htJ...6LpnF
Mar 13 11:56 AM
HODLER / SOLBuy$0.0243620.044825 SOL27.91K1.35 SOL$121.725K4Cw...j9Uzs
Mar 13 11:56 AM
HODLER / SOLSell$0.0243300.044789 SOL23.09K1.11 SOL$99.98uFdfu...d2d8Y
Mar 13 11:56 AM
HODLER / SOLBuy$0.0243350.044795 SOL30.72K1.47 SOL$133.165psYn...5ALFc
Mar 13 11:56 AM
HODLER / SOLBuy$0.0242130.044660 SOL27.97K1.30 SOL$117.824eQ5d...KnRVC
Mar 13 11:56 AM
HODLER / SOLSell$0.0241900.044634 SOL26.78K1.24 SOL$112.182x4ki...RzyH8
Mar 13 11:56 AM
HODLER / SOLBuy$0.0242050.044651 SOL29.29K1.36 SOL$123.164KwnA...A55iS
Mar 13 11:56 AM
HODLER / SOLSell$0.0241730.044616 SOL24.09K1.11 SOL$100.5152XU6...b6mCy
Mar 13 11:56 AM
HODLER / SOLBuy$0.0241910.044635 SOL25.65K1.19 SOL$107.495Zgph...QGj6R
Mar 13 11:56 AM
HODLER / SOLSell$0.0241790.044622 SOL30.32K1.40 SOL$126.70KTG75...Sm16P
Mar 13 11:56 AM
HODLER / SOLBuy$0.0241960.044641 SOL32.18K1.49 SOL$135.016pBFD...zSK6i
Mar 13 11:56 AM
HODLER / SOLSell$0.0241640.044605 SOL26.64K1.23 SOL$110.924umLh...F2CdG
Mar 13 11:56 AM
HODLER / SOLBuy$0.0241760.044618 SOL31.09K1.44 SOL$129.802GdRj...EyWMa
Mar 13 11:56 AM
HODLER / SOLBuy$0.0240540.044484 SOL30.68K1.38 SOL$124.365RgK1...zJTuR
Mar 13 11:56 AM
HODLER / SOLSell$0.0240190.044445 SOL22.83K1.01 SOL$91.752uB6g...bYcEJ
Mar 13 11:56 AM
HODLER / SOLSell$0.0241050.044540 SOL22.01K0.9990 SOL$90.3338Ny6...BUykr
Mar 13 11:56 AM
HODLER / SOLBuy$0.0241250.044561 SOL22.53K1.03 SOL$92.945kNK7...6VPyu
Mar 13 11:56 AM
HODLER / SOLSell$0.0241160.044552 SOL28.59K1.30 SOL$117.683MfBT...LsuJe