BIAO (BIAO) is a cryptocurrency token deployed on the Solana blockchain. The current value of BIAO is $0.056697. Visit the Description tab for more details about this project.

BIAO

BIAO Price (BIAO)

Date	Market	Type	Price (USD)	Price	BIAO	2nd ASSET	Total	TXN
Mar 14 03:01 PM	BIAO / SOL	Sell	$0.0₅6390	0.0₇7374 SOL	9.71M	0.7161 SOL	$62.06	5RyUP...xyP36
Mar 14 03:01 PM	BIAO / SOL	Sell	$0.0₅6705	0.0₇7738 SOL	16.34M	1.26 SOL	$109.53	5yELH...whfCG
Mar 14 03:01 PM	BIAO / SOL	Sell	$0.0₅6997	0.0₇8074 SOL	6.31M	0.5092 SOL	$44.12	58t9s...uLhAf
Mar 14 12:16 PM	BIAO / SOL	Sell	$0.0₅7560	0.0₇8691 SOL	31.09M	2.70 SOL	$235.02	3QUtR...5ZXSY
Mar 14 11:40 AM	BIAO / SOL	Sell	$0.0₅8030	0.0₇9244 SOL	62.37K	0.0₂5765 SOL	$0.5007	5s1nt...4BKC2
Mar 13 07:38 PM	BIAO / SOL	Sell	$0.0₅8215	0.0₇9260 SOL	790.27K	0.0732 SOL	$6.49	2Qx8p...fR8Ho
Mar 13 02:36 PM	BIAO / SOL	Sell	$0.0₅8565	0.0₇9278 SOL	160.90K	0.0149 SOL	$1.38	atViy...3ecZw
Mar 13 01:58 PM	BIAO / SOL	Sell	$0.0₅9273	0.0₆1009 SOL	39.04M	3.94 SOL	$362.02	FcRip...m49Pn
Mar 13 05:53 AM	BIAO / SOL	Sell	$0.0₅9765	0.0₆1097 SOL	521.73	0.0₄5720 SOL	$0.0₂5095	5Ppcy...YvsnK
Mar 12 11:53 PM	BIAO / SOL	Sell	$0.0₅9557	0.0₆1099 SOL	1.00M	0.1099 SOL	$9.56	55K83...KwV7i
Mar 11 03:49 PM	BIAO / SOL	Sell	$0.0₅9374	0.0₆1105 SOL	1.14M	0.1263 SOL	$10.72	4zhp6...DFqpE
Mar 11 03:48 PM	BIAO / SOL	Sell	$0.0₅9631	0.0₆1133 SOL	10.19M	1.15 SOL	$98.09	uvbHH...3DC3e
Mar 11 03:42 PM	BIAO / SOL	Sell	$0.0₄1026	0.0₆1204 SOL	16.21M	1.95 SOL	$166.28	5uvBt...9ow79
Mar 11 03:41 PM	BIAO / SOL	Buy	$0.0₄1040	0.0₆1220 SOL	16.21M	1.98 SOL	$168.52	4Y72T...YRvGe
Mar 11 03:40 PM	BIAO / SOL	Sell	$0.0₄1010	0.0₆1186 SOL	9.81M	1.16 SOL	$99.04	36Zjh...XZRrB
Mar 11 03:40 PM	BIAO / SOL	Buy	$0.0₅9582	0.0₆1125 SOL	39.04M	4.39 SOL	$374.06	5hmFp...GT43f
Mar 11 03:38 PM	BIAO / SOL	Buy	$0.0₅8203	0.0₇9630 SOL	10.39M	1.00 SOL	$85.20	3tRYw...j1p6J
Mar 11 11:52 AM	BIAO / SOL	Sell	$0.0₅7870	0.0₇9305 SOL	16.87K	0.0₂1570 SOL	$0.1327	5bBFc...UTURB
Mar 11 11:52 AM	BIAO / SOL	Sell	$0.0₅7880	0.0₇9316 SOL	562.31K	0.0524 SOL	$4.43	2KxqB...xPxe9
Mar 11 05:00 AM	BIAO / SOL	Sell	$0.0₅8199	0.0₇9447 SOL	6.17M	0.5825 SOL	$50.55	7iXQu...YLPgR
Mar 11 04:57 AM	BIAO / SOL	Sell	$0.0₅8326	0.0₇9628 SOL	3.02M	0.2904 SOL	$25.12	4mn2Y...ShjHk
Mar 11 01:17 AM	BIAO / SOL	Sell	$0.0₅8432	0.0₇9782 SOL	4.57M	0.4475 SOL	$38.57	4mb97...JhpD6
Mar 11 12:56 AM	BIAO / SOL	Sell	$0.0₅8505	0.0₇9863 SOL	8.45M	0.8334 SOL	$71.86	DQQ6t...1Ds8F
Mar 10 11:36 PM	BIAO / SOL	Sell	$0.0₅8609	0.0₆1006 SOL	570.72K	0.0574 SOL	$4.91	449AN...zNSAV
Mar 10 09:47 PM	BIAO / SOL	Sell	$0.0₅8755	0.0₆1025 SOL	8.33M	0.8537 SOL	$72.93	5icRy...DqJe7
Mar 10 06:30 PM	BIAO / SOL	Sell	$0.0₅9252	0.0₆1067 SOL	10.05M	1.07 SOL	$92.99	qLfxh...y7az5
Mar 10 06:08 PM	BIAO / SOL	Sell	$0.0₅9634	0.0₆1098 SOL	3.02M	0.3311 SOL	$29.06	5oy96...4JYn7
Mar 10 06:02 PM	BIAO / SOL	Buy	$0.0₅9615	0.0₆1095 SOL	10.05M	1.10 SOL	$96.64	2KMmt...n2iRW
Mar 10 04:39 PM	BIAO / SOL	Sell	$0.0₅9140	0.0₆1034 SOL	6.69M	0.6918 SOL	$61.16	5vdNN...8BKnm
Mar 10 04:29 PM	BIAO / SOL	Sell	$0.0₅9285	0.0₆1050 SOL	7.45M	0.7820 SOL	$69.17	2KUoN...EfG7K
Mar 10 04:18 PM	BIAO / SOL	Sell	$0.0₅8980	0.0₆1019 SOL	2.93M	0.2980 SOL	$26.28	5AZCp...NnX5M
Mar 10 04:12 PM	BIAO / SOL	Sell	$0.0₅8682	0.0₇9869 SOL	1.64M	0.1617 SOL	$14.22	2TURN...BFgLv
Mar 10 04:12 PM	BIAO / SOL	Sell	$0.0₅8760	0.0₇9957 SOL	2.54M	0.2533 SOL	$22.28	516HE...awBFL
Mar 10 01:30 PM	BIAO / SOL	Sell	$0.0₅8519	0.0₇9774 SOL	1.00M	0.0977 SOL	$8.52	W2YdM...LSsbU
Mar 10 01:22 PM	BIAO / SOL	Sell	$0.0₅8534	0.0₇9810 SOL	755.44K	0.0741 SOL	$6.45	52br9...SXZct
Mar 10 11:52 AM	BIAO / SOL	Sell	$0.0₅9056	0.0₆1042 SOL	28.03M	2.92 SOL	$253.86	2LSyw...Touxq
Mar 10 11:31 AM	BIAO / SOL	Sell	$0.0₅9796	0.0₆1130 SOL	8.82M	0.9957 SOL	$86.38	5ygQC...a6ELk
Mar 10 11:19 AM	BIAO / SOL	Sell	$0.0₄1001	0.0₆1153 SOL	286.70K	0.0330 SOL	$2.87	4vbcs...Mv4FE
Mar 10 09:05 AM	BIAO / SOL	Buy	$0.0₅9838	0.0₆1135 SOL	8.82M	1.00 SOL	$86.75	3r64R...1NGgG
Mar 10 03:15 AM	BIAO / SOL	Buy	$0.0₅8349	0.0₇9645 SOL	10.24M	0.9879 SOL	$85.51	3vvz5...eMAzj
Mar 9 11:21 PM	BIAO / SOL	Buy	$0.0₅8062	0.0₇9439 SOL	155.66K	0.0147 SOL	$1.25	252ab...gQDHL
Mar 9 09:39 PM	BIAO / SOL	Sell	$0.0₅8421	0.0₇9798 SOL	23.97M	2.35 SOL	$201.84	Kx9ai...N2kmd
Mar 9 08:16 PM	BIAO / SOL	Sell	$0.0₅9021	0.0₆1052 SOL	9.38M	0.9863 SOL	$84.60	5CvBt...DyBXK
Mar 9 07:49 PM	BIAO / SOL	Sell	$0.0₅9360	0.0₆1086 SOL	5.26M	0.5711 SOL	$49.22	3trxy...CtrPg
Mar 9 07:06 PM	BIAO / SOL	Sell	$0.0₅9698	0.0₆1140 SOL	16.02M	1.82 SOL	$155.33	27NBm...fE88i
Mar 9 06:53 PM	BIAO / SOL	Buy	$0.0₅9965	0.0₆1169 SOL	10.35M	1.21 SOL	$103.13	2PRfn...XUXSC
Mar 9 06:51 PM	BIAO / SOL	Sell	$0.0₅9368	0.0₆1099 SOL	37.98K	0.0₂4173 SOL	$0.3558	QTdWG...hdnCx
Mar 9 06:51 PM	BIAO / SOL	Sell	$0.0₅9369	0.0₆1099 SOL	21.98K	0.0₂2416 SOL	$0.2060	4fCuS...NYyVD
Mar 9 06:51 PM	BIAO / SOL	Sell	$0.0₅9370	0.0₆1099 SOL	3.38K	0.0₃3715 SOL	$0.0317	3oZDN...U2kor
Mar 9 06:51 PM	BIAO / SOL	Sell	$0.0₅9370	0.0₆1099 SOL	1.16K	0.0₃1272 SOL	$0.0108	X8P6y...WFLyk
Mar 9 06:51 PM	BIAO / SOL	Sell	$0.0₅9372	0.0₆1100 SOL	111.24K	0.0122 SOL	$1.04	4JEEC...caUbM
Mar 9 06:34 PM	BIAO / SOL	Sell	$0.0₅9665	0.0₆1132 SOL	12.88M	1.46 SOL	$124.46	3y9gP...YfLGU
Mar 9 06:31 PM	BIAO / SOL	Sell	$0.0₄1005	0.0₆1177 SOL	3.94M	0.4632 SOL	$39.57	3wWVr...gciFB
Mar 9 06:04 PM	BIAO / SOL	Sell	$0.0₅9508	0.0₆1121 SOL	765.00K	0.0858 SOL	$7.27	2iZKG...hR7M9
Mar 9 06:04 PM	BIAO / SOL	Sell	$0.0₅9532	0.0₆1124 SOL	84.72K	0.0₂9516 SOL	$0.8075	4zMvZ...TJvDs
Mar 9 06:02 PM	BIAO / SOL	Sell	$0.0₅9550	0.0₆1125 SOL	341.19K	0.0384 SOL	$3.26	2U5xV...u1fia
Mar 9 06:01 PM	BIAO / SOL	Sell	$0.0₅9567	0.0₆1126 SOL	355.46K	0.0400 SOL	$3.40	4qaSA...dATdp
Mar 9 06:01 PM	BIAO / SOL	Sell	$0.0₅9590	0.0₆1129 SOL	708.79K	0.0800 SOL	$6.80	4PRx7...HLTMR
Mar 9 05:58 PM	BIAO / SOL	Sell	$0.0₅9630	0.0₆1131 SOL	5.14K	0.0₃5813 SOL	$0.0495	5c8A5...wPZ1K
Mar 9 05:57 PM	BIAO / SOL	Sell	$0.0₅9673	0.0₆1133 SOL	845.42K	0.0958 SOL	$8.18	5qwUu...Sw2v8
Mar 9 05:56 PM	BIAO / SOL	Sell	$0.0₅9683	0.0₆1136 SOL	70.74K	0.0₂8030 SOL	$0.6849	4tDP5...ghiZG
Mar 9 05:51 PM	BIAO / SOL	Sell	$0.0₅9644	0.0₆1139 SOL	1.71M	0.1944 SOL	$16.46	5uS7X...L1NzL
Mar 9 05:51 PM	BIAO / SOL	Sell	$0.0₅9682	0.0₆1144 SOL	71.17K	0.0₂8137 SOL	$0.6890	5AtkG...S9bjD
Mar 9 05:45 PM	BIAO / SOL	Sell	$0.0₅9718	0.0₆1150 SOL	2.30M	0.2638 SOL	$22.30	2RUf4...5yU1z
Mar 9 05:41 PM	BIAO / SOL	Sell	$0.0₅9782	0.0₆1156 SOL	71.02K	0.0₂8208 SOL	$0.6946	4ZGyx...HpLsG
Mar 9 05:39 PM	BIAO / SOL	Sell	$0.0₄1037	0.0₆1224 SOL	25.95M	3.17 SOL	$268.91	3rzrt...JGVdB
Mar 9 05:36 PM	BIAO / SOL	Sell	$0.0₄1138	0.0₆1340 SOL	12.19M	1.63 SOL	$138.61	4f3Vw...qGnAJ
Mar 9 05:34 PM	BIAO / SOL	Sell	$0.0₄1195	0.0₆1406 SOL	7.06M	0.9919 SOL	$84.29	3GtEA...dVPNh
Mar 9 05:31 PM	BIAO / SOL	Buy	$0.0₄1168	0.0₆1375 SOL	3.94M	0.5413 SOL	$45.98	3DMmg...HpCT8
Mar 9 05:31 PM	BIAO / SOL	Sell	$0.0₄1244	0.0₆1465 SOL	33.36M	4.88 SOL	$414.92	2U4gd...aWPnE
Mar 9 05:31 PM	BIAO / SOL	Sell	$0.0₄1356	0.0₆1596 SOL	5.14K	0.0₃8202 SOL	$0.0697	4gmwm...9dKtS
Mar 9 05:31 PM	BIAO / SOL	Sell	$0.0₄1478	0.0₆1740 SOL	30.93M	5.38 SOL	$457.06	4Jf2A...Sverb
Mar 9 05:29 PM	BIAO / SOL	Buy	$0.0₄1632	0.0₆1922 SOL	5.14K	0.0₃9879 SOL	$0.0839	ptcLf...Rtn8h
Mar 9 05:29 PM	BIAO / SOL	Buy	$0.0₄1632	0.0₆1922 SOL	5.14K	0.0₃9879 SOL	$0.0839	3ZTcK...cUksS
Mar 9 05:07 PM	BIAO / SOL	Sell	$0.0₄1449	0.0₆1701 SOL	206.20K	0.0351 SOL	$2.99	5fQuP...SYnXT
Mar 9 05:03 PM	BIAO / SOL	Sell	$0.0₄1448	0.0₆1704 SOL	356.67K	0.0607 SOL	$5.16	2WEBH...TYV8H
Mar 9 04:54 PM	BIAO / SOL	Buy	$0.0₄1465	0.0₆1719 SOL	1.71M	0.2934 SOL	$25.00	3gwK5...DKPuK
Mar 9 04:52 PM	BIAO / SOL	Buy	$0.0₄1366	0.0₆1602 SOL	10.23M	1.64 SOL	$139.70	3LtCx...onkNn
Mar 9 04:48 PM	BIAO / SOL	Sell	$0.0₄1182	0.0₆1389 SOL	1.37M	0.1902 SOL	$16.18	2proH...TuVAu
Mar 9 04:33 PM	BIAO / SOL	Sell	$0.0₄1177	0.0₆1385 SOL	5.50M	0.7615 SOL	$64.71	zcEEH...m5a1V
Mar 9 04:31 PM	BIAO / SOL	Sell	$0.0₄1254	0.0₆1474 SOL	18.58M	2.74 SOL	$232.83	4vio7...8Egkq
Mar 9 04:27 PM	BIAO / SOL	Sell	$0.0₄1335	0.0₆1568 SOL	5.37M	0.8422 SOL	$71.68	Vc4oq...LDn6V
Mar 9 04:26 PM	BIAO / SOL	Sell	$0.0₄1355	0.0₆1594 SOL	743.07K	0.1184 SOL	$10.06	65hXE...55z1C
Mar 9 04:24 PM	BIAO / SOL	Sell	$0.0₄1414	0.0₆1663 SOL	14.82M	2.46 SOL	$209.51	3MQ2u...PqCfb
Mar 9 04:18 PM	BIAO / SOL	Sell	$0.0₄1486	0.0₆1750 SOL	3.71M	0.6486 SOL	$55.06	zVPoW...9X9Bo
Mar 9 04:18 PM	BIAO / SOL	Sell	$0.0₄1501	0.0₆1769 SOL	5.69K	0.0₂1007 SOL	$0.0854	xm4Lm...3tNnj
Mar 9 04:08 PM	BIAO / SOL	Buy	$0.0₄1479	0.0₆1736 SOL	5.69K	0.0₃9879 SOL	$0.0842	3Tu5Z...1Y74B
Mar 9 04:03 PM	BIAO / SOL	Sell	$0.0₄1379	0.0₆1621 SOL	5.63M	0.9131 SOL	$77.68	4rSDS...DiTW4
Mar 9 04:02 PM	BIAO / SOL	Sell	$0.0₄1400	0.0₆1646 SOL	4.63K	0.0₃7622 SOL	$0.0648	471L8...oJZqZ
Mar 9 04:01 PM	BIAO / SOL	Sell	$0.0₄1409	0.0₆1657 SOL	2.40M	0.3977 SOL	$33.81	45Rb7...BisjN
Mar 9 03:59 PM	BIAO / SOL	Sell	$0.0₄1444	0.0₆1696 SOL	6.05M	1.03 SOL	$87.40	2DbHG...nJUGb
Mar 9 03:57 PM	BIAO / SOL	Buy	$0.0₄1484	0.0₆1741 SOL	1.12M	0.1956 SOL	$16.67	2jEqP...i2wVU
Mar 9 03:52 PM	BIAO / SOL	Sell	$0.0₄1417	0.0₆1668 SOL	2.75M	0.4589 SOL	$38.97	61BNb...RB7qg
Mar 9 03:49 PM	BIAO / SOL	Sell	$0.0₄1522	0.0₆1791 SOL	22.28M	3.99 SOL	$338.84	HJGjq...HUQRC
Mar 9 03:49 PM	BIAO / SOL	Sell	$0.0₄1702	0.0₆2003 SOL	16.30M	3.27 SOL	$277.37	5vrxf...Kk7qU
Mar 9 03:48 PM	BIAO / SOL	Buy	$0.0₄1811	0.0₆2131 SOL	4.63K	0.0₃9869 SOL	$0.0839	5oRjv...gMxw2
Mar 9 03:40 PM	BIAO / SOL	Sell	$0.0₄1451	0.0₆1711 SOL	1.41M	0.2411 SOL	$20.45	9Lp6N...C7Mpz
Mar 9 03:39 PM	BIAO / SOL	Sell	$0.0₄1437	0.0₆1695 SOL	10.84K	0.0₂1837 SOL	$0.1557	3M9NJ...pcoTA
Mar 9 03:37 PM	BIAO / SOL	Sell	$0.0₄1463	0.0₆1726 SOL	6.53M	1.13 SOL	$95.53	4v9w5...4FMb3
Mar 9 03:36 PM	BIAO / SOL	Sell	$0.0₄1504	0.0₆1775 SOL	3.42M	0.6066 SOL	$51.39	2uzn2...niwgV

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BIAO/SOL		10mo	$0.0₅6705	5	$451.23	-	-	-16.49%	$6.70K

What is the price of BIAO (BIAO)?

The current price for BIAO (BIAO) on the Solana chain is $0.0₅6697. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BIAO (BIAO)?

The Fully Diluted Valuation (FDV) of BIAO (BIAO) is $6.69K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BIAO (BIAO)?

You can buy BIAO on decentralized exchanges (DEXes) on the Solana chain. Check the BIAO Liquidity pools to see all available BIAO trading pairs and choose the pool with the best liquidity.

What is BIAO (BIAO) liquidity?

The total liquidity for BIAO (BIAO) across all pools on Solana is $3.70K. Liquidity is spread across pools, providing traders with multiple options for swapping BIAO.

What is BIAO, BIAO?

BIAO (BIAO) is a cryptocurrency token deployed on the Solana blockchain. The current value of BIAO is $0.0₅6697. Visit the Description tab for more details about this project.

How to trade BIAO?

You can buy or sell BIAO on the Solana chain through any of available BIAO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BIAO

BIAO (BIAO) is a cryptocurrency token on the Solana blockchain. The current price is $0.056697 with a fully diluted valuation of $6.69K.

BIAO/SOL on PumpSwap

BIAO (BIAO)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

BIAO

About BIAO