SIGIL Protocol

SIGIL Protocol Price (SIGIL)

Date	Market	Type	Price (USD)	Price	SIGIL	2nd ASSET	Total	TXN
Mar 9 10:56 AM	SIGIL / SOL	Buy	$0.0₄1585	0.0₆1895 SOL	219.32K	0.0416 SOL	$3.48	5tyYM...CkJmj
Mar 9 08:17 AM	SIGIL / SOL	Buy	$0.0₄1588	0.0₆1911 SOL	24.08K	0.0₂4600 SOL	$0.3824	4y7UY...KLYqN
Mar 9 08:17 AM	SIGIL / SOL	Buy	$0.0₄1573	0.0₆1893 SOL	2.62M	0.4950 SOL	$41.15	3NsAK...ukwbf
Mar 9 04:17 AM	SIGIL / SOL	Sell	$0.0₄1548	0.0₆1862 SOL	91.07K	0.0169 SOL	$1.41	38ax6...b7sBq
Mar 9 03:30 AM	SIGIL / SOL	Sell	$0.0₄1577	0.0₆1886 SOL	3.39M	0.6390 SOL	$53.44	E8R5W...GmA3R
Mar 9 01:34 AM	SIGIL / SOL	Buy	$0.0₄1646	0.0₆1989 SOL	250.24K	0.0498 SOL	$4.12	2y8FF...2hZhk
Mar 9 01:28 AM	SIGIL / SOL	Buy	$0.0₄1597	0.0₆1931 SOL	7.61M	1.47 SOL	$121.57	4DT4i...qY1Ww
Mar 9 01:27 AM	SIGIL / SOL	Buy	$0.0₄1519	0.0₆1834 SOL	6.63M	1.22 SOL	$100.66	62s45...cKKK7
Mar 9 12:19 AM	SIGIL / SOL	Sell	$0.0₄1395	0.0₆1695 SOL	1.20M	0.2038 SOL	$16.77	2wHqy...SQPfC
Mar 8 11:19 PM	SIGIL / SOL	Buy	$0.0₄1454	0.0₆1769 SOL	407.75K	0.0721 SOL	$5.93	5W2P2...cdUv3
Mar 8 11:15 PM	SIGIL / VCF	Sell	$0.0₄1441	1.17 VCF	40.69K	47.41K VCF	$0.5860	4JSUQ...sEZdS
Mar 8 11:15 PM	SIGIL / SOL	Buy	$0.0₄1453	0.0₆1767 SOL	40.69K	0.0₂7188 SOL	$0.5908	4JSUQ...sEZdS
Mar 8 10:47 PM	SIGIL / SOL	Buy	$0.0₄1459	0.0₆1778 SOL	3.94M	0.7004 SOL	$57.48	4tWwL...SJPVz
Mar 8 10:40 PM	SIGIL / VCF	Sell	$0.0₄1473	1.19 VCF	15.79K	18.81K VCF	$0.2326	66uyE...RLEEp
Mar 8 10:40 PM	SIGIL / SOL	Buy	$0.0₄1434	0.0₆1753 SOL	15.79K	0.0₂2768 SOL	$0.2263	66uyE...RLEEp
Mar 8 10:39 PM	SIGIL / SOL	Buy	$0.0₄1432	0.0₆1754 SOL	170.19K	0.0299 SOL	$2.44	2oJ4X...iPptX
Mar 8 10:33 PM	SIGIL / SOL	Sell	$0.0₄1425	0.0₆1750 SOL	11.27M	1.97 SOL	$160.58	SivVZ...ZvASB
Mar 8 10:28 PM	SIGIL / SOL	Buy	$0.0₄1535	0.0₆1892 SOL	528.04K	0.0999 SOL	$8.10	4KLMx...cF7HL
Mar 8 09:13 PM	SIGIL / SOL	Buy	$0.0₄1527	0.0₆1867 SOL	3.24M	0.6042 SOL	$49.42	5z7J7...C58V1
Mar 8 08:37 PM	SIGIL / SOL	Buy	$0.0₄1527	0.0₆1844 SOL	215.87K	0.0398 SOL	$3.30	2z5k5...Mjc3y
Mar 8 08:02 PM	SIGIL / SOL	Sell	$0.0₄1478	0.0₆1794 SOL	839.28K	0.1505 SOL	$12.40	4f4Mf...911B5
Mar 8 08:02 PM	SIGIL / SOL	Buy	$0.0₄1527	0.0₆1852 SOL	3.18M	0.5894 SOL	$48.59	4Uqp3...42o1S
Mar 8 07:48 PM	SIGIL / SOL	Sell	$0.0₄1458	0.0₆1764 SOL	1.31M	0.2307 SOL	$19.07	LY4zJ...rL1zv
Mar 8 07:03 PM	SIGIL / SOL	Sell	$0.0₄1517	0.0₆1861 SOL	13.01M	2.42 SOL	$197.35	p6aaf...kgM7S
Mar 8 06:19 PM	SIGIL / SOL	Buy	$0.0₄1645	0.0₆2020 SOL	1.51M	0.3044 SOL	$24.78	Ymga1...jsK6n
Mar 8 06:17 PM	SIGIL / SOL	Buy	$0.0₄1626	0.0₆1995 SOL	1.89M	0.3771 SOL	$30.73	2RPc9...xFsjW
Mar 8 03:41 PM	SIGIL / SOL	Sell	$0.0₄1585	0.0₆1935 SOL	4.40M	0.8516 SOL	$69.74	3fbZS...mZsTb
Mar 8 03:40 PM	SIGIL / SOL	Sell	$0.0₄1616	0.0₆1971 SOL	612.12K	0.1206 SOL	$9.89	47SVV...QXctj
Mar 8 03:22 PM	SIGIL / SOL	Sell	$0.0₄1659	0.0₆2020 SOL	2.03M	0.4105 SOL	$33.70	5b2TD...CRCWV
Mar 8 02:34 PM	SIGIL / SOL	Sell	$0.0₄1704	0.0₆2071 SOL	4.40M	0.9116 SOL	$75.00	4f1BN...MxfkX
Mar 8 02:16 PM	SIGIL / SOL	Sell	$0.0₄1733	0.0₆2106 SOL	24.06K	0.0₂5066 SOL	$0.4169	jV4L4...mgg57
Mar 8 02:16 PM	SIGIL / VCF	Buy	$0.0₄1666	1.30 VCF	24.05K	31.21K VCF	$0.4005	jV4L4...mgg57
Mar 8 01:55 PM	SIGIL / SOL	Buy	$0.0₄1786	0.0₆2174 SOL	2.30M	0.5000 SOL	$41.07	HuKxK...vgULk
Mar 8 01:33 PM	SIGIL / SOL	Sell	$0.0₄1707	0.0₆2091 SOL	1.00M	0.2091 SOL	$17.06	4bVy4...doT8w
Mar 8 01:30 PM	SIGIL / SOL	Sell	$0.0₄1716	0.0₆2099 SOL	25.01K	0.0₂5250 SOL	$0.4290	vbbAV...FNJw1
Mar 8 01:30 PM	SIGIL / VCF	Buy	$0.0₄1633	1.27 VCF	25.01K	31.82K VCF	$0.4083	vbbAV...FNJw1
Mar 8 12:55 PM	SIGIL / SOL	Sell	$0.0₄1729	0.0₆2099 SOL	26.70K	0.0₂5603 SOL	$0.4614	4LCFn...yUQtX
Mar 8 12:55 PM	SIGIL / VCF	Buy	$0.0₄1600	1.25 VCF	26.70K	33.28K VCF	$0.4271	4LCFn...yUQtX
Mar 8 12:31 PM	SIGIL / SOL	Sell	$0.0₄1735	0.0₆2100 SOL	53.40K	0.0112 SOL	$0.9262	3E9a9...XjhBM
Mar 8 12:31 PM	SIGIL / VCF	Buy	$0.0₄1551	1.21 VCF	53.40K	64.52K VCF	$0.8281	3E9a9...XjhBM
Mar 8 12:22 PM	SIGIL / SOL	Buy	$0.0₄1737	0.0₆2109 SOL	282.10K	0.0595 SOL	$4.90	hm9Bu...Zwnnu
Mar 8 12:09 PM	SIGIL / SOL	Buy	$0.0₄1735	0.0₆2105 SOL	290.92K	0.0612 SOL	$5.05	5Vk3W...eq5gm
Mar 8 11:41 AM	SIGIL / SOL	Buy	$0.0₄1744	0.0₆2103 SOL	211.56K	0.0445 SOL	$3.69	33852...QgM55
Mar 8 11:38 AM	SIGIL / SOL	Sell	$0.0₄1665	0.0₆2008 SOL	11.26K	0.0₂2261 SOL	$0.1875	5qNZV...SQ1UU
Mar 8 11:38 AM	SIGIL / VCF	Buy	$0.0₄1513	1.18 VCF	11.26K	13.27K VCF	$0.1703	5qNZV...SQ1UU
Mar 8 11:38 AM	SIGIL / SOL	Sell	$0.0₄1665	0.0₆2008 SOL	25.46K	0.0₂5112 SOL	$0.4239	4KVRd...EzHtV
Mar 8 11:38 AM	SIGIL / VCF	Buy	$0.0₄1493	1.16 VCF	25.46K	29.60K VCF	$0.3799	4KVRd...EzHtV
Mar 8 11:38 AM	SIGIL / SOL	Buy	$0.0₄1585	0.0₆1911 SOL	26.15M	5.00 SOL	$414.21	5xvYS...uhtXi
Mar 8 11:24 AM	SIGIL / SOL	Sell	$0.0₄1389	0.0₆1671 SOL	202.78K	0.0339 SOL	$2.82	sSNWm...2Rymd
Mar 8 11:15 AM	SIGIL / SOL	Buy	$0.0₄1441	0.0₆1738 SOL	574.97K	0.0999 SOL	$8.28	2hXgx...9JENF
Mar 8 11:15 AM	SIGIL / SOL	Buy	$0.0₄1436	0.0₆1731 SOL	577.23K	0.0999 SOL	$8.28	4Xiwu...yVzYY
Mar 8 11:11 AM	SIGIL / SOL	Buy	$0.0₄1428	0.0₆1721 SOL	1.16M	0.2000 SOL	$16.59	3vyWb...SqhkV
Mar 8 11:09 AM	SIGIL / SOL	Buy	$0.0₄1416	0.0₆1707 SOL	1.52M	0.2597 SOL	$21.54	2QXZY...f9BuH
Mar 8 11:06 AM	SIGIL / SOL	Sell	$0.0₄1350	0.0₆1627 SOL	25.32K	0.0₂4120 SOL	$0.3418	4px6f...vYfnM
Mar 8 11:06 AM	SIGIL / SOL	Buy	$0.0₄1409	0.0₆1699 SOL	25.32K	0.0₂4300 SOL	$0.3567	eNhru...pfU3m
Mar 8 11:06 AM	SIGIL / SOL	Buy	$0.0₄1367	0.0₆1648 SOL	3.03M	0.4995 SOL	$41.44	3rkXq...3Si9H
Mar 8 11:05 AM	SIGIL / SOL	Buy	$0.0₄1360	0.0₆1633 SOL	612.12K	0.0999 SOL	$8.32	5LGWT...sWGyD
Mar 8 11:04 AM	SIGIL / SOL	Buy	$0.0₄1345	0.0₆1613 SOL	3.07M	0.4950 SOL	$41.28	2VprF...8PUqN
Mar 8 11:04 AM	SIGIL / VCF	Sell	$0.0₄1385	1.08 VCF	62.67K	67.59K VCF	$0.8674	2dwwW...jsP22
Mar 8 11:04 AM	SIGIL / SOL	Buy	$0.0₄1331	0.0₆1596 SOL	62.67K	0.0100 SOL	$0.8340	2dwwW...jsP22
Mar 8 11:04 AM	SIGIL / VCF	Sell	$0.0₄1448	1.13 VCF	52.74K	59.47K VCF	$0.7633	33eBQ...WVwJZ
Mar 8 11:04 AM	SIGIL / SOL	Buy	$0.0₄1331	0.0₆1596 SOL	52.74K	0.0₂8413 SOL	$0.7016	33eBQ...WVwJZ
Mar 8 11:04 AM	SIGIL / VCF	Sell	$0.0₄1574	1.23 VCF	153.73K	188.43K VCF	$2.42	3zu1T...iuizp
Mar 8 11:04 AM	SIGIL / SOL	Buy	$0.0₄1330	0.0₆1594 SOL	153.73K	0.0245 SOL	$2.04	3zu1T...iuizp
Mar 8 10:42 AM	SIGIL / SOL	Buy	$0.0₄2067	0.0₆2467 SOL	202.71K	0.0500 SOL	$4.19	3Pw9C...nz3qG
Mar 8 10:39 AM	SIGIL / SOL	Buy	$0.0₄2053	0.0₆2450 SOL	1.46M	0.3575 SOL	$29.95	91xdu...fDfo7
Mar 8 08:56 AM	SIGIL / SOL	Buy	$0.0₄1913	0.0₆2304 SOL	13.01M	3.00 SOL	$248.90	3F7oX...XFxWr
Mar 8 05:25 AM	SIGIL / SOL	Sell	$0.0₄1741	0.0₆2104 SOL	776.95K	0.1634 SOL	$13.52	T6G4T...uCc9w
Mar 8 05:12 AM	SIGIL / SOL	Sell	$0.0₄1820	0.0₆2212 SOL	11.44M	2.53 SOL	$208.24	64PpZ...fs8xk
Mar 8 04:21 AM	SIGIL / SOL	Sell	$0.0₄1967	0.0₆2386 SOL	1.78M	0.4246 SOL	$35.01	4n751...dU8d8
Mar 8 04:20 AM	SIGIL / SOL	Sell	$0.0₄1996	0.0₆2418 SOL	1.47M	0.3543 SOL	$29.23	5rwvy...gjABy
Mar 8 04:19 AM	SIGIL / SOL	Sell	$0.0₄2020	0.0₆2449 SOL	1.59M	0.3895 SOL	$32.13	8RAtJ...YAZfy
Mar 8 04:05 AM	SIGIL / SOL	Buy	$0.0₄2116	0.0₆2566 SOL	77.55K	0.0199 SOL	$1.64	NpjF2...BY3CA
Mar 8 04:05 AM	SIGIL / SOL	Buy	$0.0₄2111	0.0₆2560 SOL	598.39K	0.1531 SOL	$12.63	2RtWh...BhNsT
Mar 8 04:03 AM	SIGIL / SOL	Sell	$0.0₄2019	0.0₆2453 SOL	133.18K	0.0327 SOL	$2.69	oHihB...Rzou7
Mar 8 03:36 AM	SIGIL / SOL	Sell	$0.0₄2017	0.0₆2445 SOL	20.59K	0.0₂5033 SOL	$0.4151	5BMte...mf6fn
Mar 8 03:36 AM	SIGIL / VCF	Buy	$0.0₄1814	1.41 VCF	20.59K	29.09K VCF	$0.3734	5BMte...mf6fn
Mar 8 03:36 AM	SIGIL / SOL	Buy	$0.0₄1978	0.0₆2397 SOL	15.79M	3.78 SOL	$312.15	2d5gu...Na3Ay
Mar 8 03:35 AM	SIGIL / SOL	Sell	$0.0₄1789	0.0₆2168 SOL	983.44K	0.2132 SOL	$17.59	4qSvi...2sigE
Mar 8 03:30 AM	SIGIL / SOL	Sell	$0.0₄1810	0.0₆2190 SOL	1.55M	0.3392 SOL	$28.03	5q4Si...t7haA
Mar 8 03:25 AM	SIGIL / SOL	Sell	$0.0₄1828	0.0₆2212 SOL	1.01M	0.2244 SOL	$18.54	4VYBW...X3Mox
Mar 8 03:24 AM	SIGIL / SOL	Sell	$0.0₄1849	0.0₆2237 SOL	1.74M	0.3885 SOL	$32.12	jQ9TB...vRJTh
Mar 8 03:23 AM	SIGIL / SOL	Sell	$0.0₄1873	0.0₆2268 SOL	1.71M	0.3887 SOL	$32.10	4gNhE...ru5FY
Mar 8 03:21 AM	SIGIL / SOL	Sell	$0.0₄1892	0.0₆2290 SOL	710.13K	0.1626 SOL	$13.43	64B1m...uji55
Mar 8 03:03 AM	SIGIL / SOL	Sell	$0.0₄1901	0.0₆2306 SOL	1.02M	0.2351 SOL	$19.38	3hqfz...eMnhS
Mar 8 01:19 AM	SIGIL / SOL	Sell	$0.0₄1924	0.0₆2315 SOL	21.78K	0.0₂5042 SOL	$0.4190	n4mpy...bWUc7
Mar 8 01:19 AM	SIGIL / VCF	Buy	$0.0₄1782	1.39 VCF	21.78K	30.25K VCF	$0.3882	n4mpy...bWUc7
Mar 8 01:13 AM	SIGIL / SOL	Buy	$0.0₄1962	0.0₆2360 SOL	5.51M	1.30 SOL	$108.05	2zM3L...wXm8n
Mar 8 12:34 AM	SIGIL / SOL	Buy	$0.0₄1983	0.0₆2385 SOL	5.89M	1.40 SOL	$116.72	Tdbpd...f9uc3
Mar 7 11:31 PM	SIGIL / SOL	Buy	$0.0₄1908	0.0₆2293 SOL	2.59M	0.5940 SOL	$49.43	2jPfY...pDYPX
Mar 7 10:28 PM	SIGIL / SOL	Buy	$0.0₄1852	0.0₆2230 SOL	4.48M	0.9990 SOL	$82.97	4d7mS...49Suo
Mar 7 10:21 PM	SIGIL / SOL	Buy	$0.0₄1820	0.0₆2189 SOL	456.44K	0.0999 SOL	$8.31	PdS2r...6kU1u
Mar 7 09:51 PM	SIGIL / SOL	Buy	$0.0₄1756	0.0₆2113 SOL	8.66M	1.83 SOL	$152.06	2Jonp...7PrGr
Mar 7 07:42 PM	SIGIL / SOL	Buy	$0.0₄1689	0.0₆2036 SOL	1.17M	0.2390 SOL	$19.83	4XJ7f...zySnU
Mar 7 07:18 PM	SIGIL / SOL	Buy	$0.0₄1681	0.0₆2023 SOL	493.90K	0.0999 SOL	$8.30	4vZnM...Chnj7
Mar 7 05:52 PM	SIGIL / SOL	Buy	$0.0₄1686	0.0₆2008 SOL	1.47M	0.2954 SOL	$24.79	56wpb...4YrYW
Mar 7 05:36 PM	SIGIL / SOL	Sell	$0.0₄1614	0.0₆1922 SOL	455.31K	0.0875 SOL	$7.34	qm9uu...2NDBS
Mar 7 05:18 PM	SIGIL / SOL	Sell	$0.0₄1617	0.0₆1928 SOL	455.31K	0.0878 SOL	$7.36	4aZEN...6mjBd
Mar 7 04:54 PM	SIGIL / SOL	Buy	$0.0₄1663	0.0₆1989 SOL	2.98M	0.5921 SOL	$49.50	2SDLJ...xU7sw
Mar 7 04:50 PM	SIGIL / SOL	Sell	$0.0₄1585	0.0₆1896 SOL	910.62K	0.1726 SOL	$14.42	jee54...FjDsx

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SIGIL/SOL		1mo	$0.0₄1585	33	$1.21K	-	-	-8.31%	$15.85K
SIGIL/VCF		29d	$0.0₄1441	5	$2.05	-	-	-9.97%	$14.40K

What is the price of SIGIL Protocol (SIGIL)?

The current price for SIGIL Protocol (SIGIL) on the Solana chain is $0.0₄1585. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SIGIL Protocol (SIGIL)?

The Fully Diluted Valuation (FDV) of SIGIL Protocol (SIGIL) is $15.85K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SIGIL Protocol (SIGIL)?

You can buy SIGIL Protocol on decentralized exchanges (DEXes) on the Solana chain. Check the SIGIL Protocol Liquidity pools to see all available SIGIL trading pairs and choose the pool with the best liquidity.

What is SIGIL Protocol (SIGIL) liquidity?

The total liquidity for SIGIL Protocol (SIGIL) across all pools on Solana is $9.28K. Liquidity is spread across pools, providing traders with multiple options for swapping SIGIL.

What is SIGIL, SIGIL Protocol?

SIGIL Protocol (SIGIL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SIGIL is $0.0₄1585. Visit the Description tab for more details about this project.

How to trade SIGIL?

You can buy or sell SIGIL on the Solana chain through any of available SIGIL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SIGIL Protocol

SIGIL Protocol (SIGIL) is a cryptocurrency token on the Solana blockchain. The current price is $0.041585 with a fully diluted valuation of $15.85K.

SIGIL/SOL on Meteora DAAM V2 SIGIL/VCF on Meteora DAAM V2

SIGIL Protocol (SIGIL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SIGIL Protocol

About SIGIL Protocol