28,542,714 Pools26,264,444 Tokens

FirmaChain (FCT)

The live FirmaChain price today is $0.0540, with a 24-hour trading volume of $3.99. FCT has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0540
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$50.29M
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

FCT/USDC on Meteora

Recent Transactions

  • : 3700762562 FCT for -1997600 USDC
  • : -3700762562 FCT for 1998000 USDC
  • : 3700762562 FCT for -1997600 USDC
  • : -3700762562 FCT for 1998000 USDC
  • : 3700762562 FCT for -1997600 USDC
  • : -3700762562 FCT for 1998000 USDC
  • : 3700762562 FCT for -1997600 USDC
  • : -3700762562 FCT for 1998000 USDC
  • : 3700762562 FCT for -1997600 USDC
  • : -3700762562 FCT for 1998000 USDC

FirmaChain

FirmaChain Price (FCT)

DateMarketTypePrice (USD)PriceFCT2nd ASSETTotalTXN
Mar 5 07:00 AM
FCT / USDCBuy$0.05400.0540 USDC37.012.00 USDC$2.00547XM...axuRz
Mar 5 06:59 AM
FCT / USDCSell$0.05400.0540 USDC37.012.00 USDC$2.001UsXn...fCoWe
Mar 4 07:22 AM
FCT / USDCBuy$0.05400.0540 USDC37.012.00 USDC$2.004kYak...4YQms
Mar 4 07:21 AM
FCT / USDCSell$0.05400.0540 USDC37.012.00 USDC$2.003pjko...XzmX6
Mar 3 01:54 PM
FCT / USDCBuy$0.05400.0540 USDC37.012.00 USDC$2.002UXj7...V5s1T
Mar 3 01:54 PM
FCT / USDCSell$0.05400.0540 USDC37.012.00 USDC$2.005rp3p...5aGXz
Mar 2 08:24 AM
FCT / USDCBuy$0.05400.0540 USDC37.012.00 USDC$2.00549FB...wipUa
Mar 2 08:23 AM
FCT / USDCSell$0.05400.0540 USDC37.012.00 USDC$2.004caVY...SZDJh
Mar 1 09:17 AM
FCT / USDCBuy$0.05400.0540 USDC37.012.00 USDC$2.004DeYC...wTuvg
Mar 1 09:16 AM
FCT / USDCSell$0.05400.0540 USDC37.012.00 USDC$2.003svjW...Fzha1
Feb 28 09:43 AM
FCT / USDCBuy$0.05400.0540 USDC37.012.00 USDC$2.005JDrf...waS8c
Feb 28 09:42 AM
FCT / USDCSell$0.05400.0540 USDC37.012.00 USDC$2.004C7km...WBbZU
Feb 27 07:37 AM
FCT / USDCBuy$0.05400.0540 USDC37.012.00 USDC$2.004R55v...YmFWu
Feb 27 07:37 AM
FCT / USDCSell$0.05400.0540 USDC37.012.00 USDC$2.0029Ye2...pGTZt
Feb 26 10:00 AM
FCT / USDCBuy$0.05400.0540 USDC37.012.00 USDC$2.0065qCR...kdi1v
Feb 26 10:00 AM
FCT / USDCSell$0.05400.0540 USDC37.012.00 USDC$2.003DnWn...yxVLs