SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 9 04:09 PM	SPL / SOL	Sell	$0.0₅4793	0.0₇5639 SOL	296.00K	0.0167 SOL	$1.42	qrHkN...exn8N
Mar 9 02:31 PM	SPL / SOL	Sell	$0.0₅4677	0.0₇5487 SOL	212.46K	0.0117 SOL	$0.9935	28x8t...pxFDx
Mar 9 12:33 PM	SPL / SOL	Sell	$0.0₅4644	0.0₇5539 SOL	213.89K	0.0118 SOL	$0.9932	3X1QP...79z4K
Mar 8 11:01 PM	SPL / SOL	Sell	$0.0₅5026	0.0₇6127 SOL	20.21M	1.24 SOL	$101.56	4r9jg...Hq88P
Mar 7 10:40 PM	SPL / SOL	Buy	$0.0₅5930	0.0₇7148 SOL	20.21M	1.44 SOL	$119.85	44fm5...K2dW3
Mar 7 05:39 PM	SPL / SOL	Sell	$0.0₅6847	0.0₇8157 SOL	19.69M	1.61 SOL	$134.82	TV5WE...22ztd
Mar 7 05:27 PM	SPL / SOL	Buy	$0.0₅5701	0.0₇6790 SOL	7.83M	0.5314 SOL	$44.62	4hSP2...LnFSp
Mar 7 05:26 PM	SPL / SOL	Buy	$0.0₅5544	0.0₇6601 SOL	11.87M	0.7832 SOL	$65.77	3AxwB...LHTE4
Mar 6 01:48 PM	SPL / SOL	Sell	$0.0₅5793	0.0₇6692 SOL	12.94M	0.8660 SOL	$74.96	5NeBe...pjuGH
Mar 6 06:55 AM	SPL / SOL	Sell	$0.0₅5863	0.0₇6655 SOL	1.14M	0.0759 SOL	$6.69	vqz7j...dv6Zk
Mar 6 04:40 AM	SPL / SOL	Sell	$0.0₅6879	0.0₇7802 SOL	97.43M	7.60 SOL	$670.23	5tZ6w...88MNG
Mar 5 11:31 PM	SPL / SOL	Buy	$0.0₅9278	0.0₆1044 SOL	98.87K	0.0103 SOL	$0.9173	qkFqe...r7SUn
Mar 5 11:25 PM	SPL / SOL	Buy	$0.0₅9302	0.0₆1044 SOL	50.99K	0.0₂5318 SOL	$0.4742	5sZRR...dc8kv
Mar 5 07:03 PM	SPL / SOL	Sell	$0.0₅8947	0.0₆1004 SOL	816.56K	0.0819 SOL	$7.30	5rhnn...2jPmt
Mar 5 05:26 PM	SPL / SOL	Buy	$0.0₅9272	0.0₆1047 SOL	816.56K	0.0854 SOL	$7.57	2mbcE...1njW4
Mar 5 04:08 PM	SPL / SOL	Sell	$0.0₄1009	0.0₆1135 SOL	960.83K	0.1090 SOL	$9.69	5UNfm...94xW2
Mar 5 03:41 PM	SPL / SOL	Sell	$0.0₄1009	0.0₆1127 SOL	14.48M	1.63 SOL	$146.03	5jQHb...PB3Lc
Mar 5 03:36 PM	SPL / SOL	Sell	$0.0₄1053	0.0₆1179 SOL	9.30M	1.10 SOL	$97.84	5umv1...y8tmA
Mar 5 03:08 PM	SPL / SOL	Buy	$0.0₄1066	0.0₆1185 SOL	14.61M	1.73 SOL	$155.59	24P8a...bGqQK
Mar 5 02:55 PM	SPL / SOL	Sell	$0.0₄1004	0.0₆1106 SOL	18.51K	0.0₂2046 SOL	$0.1857	3DQFa...FbJPQ
Mar 5 02:53 PM	SPL / SOL	Buy	$0.0₄1022	0.0₆1129 SOL	9.32M	1.05 SOL	$95.23	2o6Ms...VWy8H
Mar 5 02:16 PM	SPL / SOL	Buy	$0.0₅8749	0.0₇9622 SOL	5.20M	0.5000 SOL	$45.46	5ZjPz...pMWvd
Mar 5 05:50 AM	SPL / SOL	Buy	$0.0₅8812	0.0₇9775 SOL	9.21M	0.9000 SOL	$81.13	2bqjE...bf8TR
Mar 5 05:48 AM	SPL / SOL	Buy	$0.0₅8015	0.0₇8881 SOL	4.75M	0.4216 SOL	$38.05	3bZk6...ADR6s
Mar 5 02:34 AM	SPL / SOL	Buy	$0.0₅8683	0.0₇9624 SOL	3.38K	0.0₃3258 SOL	$0.0294	485ff...QW838
Mar 5 02:04 AM	SPL / SOL	Sell	$0.0₅9532	0.0₆1056 SOL	13.87M	1.46 SOL	$132.15	3o8Me...Fs9yn
Mar 5 02:00 AM	SPL / SOL	Sell	$0.0₄1004	0.0₆1112 SOL	14.16M	1.57 SOL	$142.21	32zeq...JYfGh
Mar 5 01:48 AM	SPL / SOL	Buy	$0.0₄1082	0.0₆1203 SOL	14.29M	1.72 SOL	$154.57	38Yg9...JeNLu
Mar 5 01:10 AM	SPL / SOL	Sell	$0.0₄1003	0.0₆1100 SOL	16.95M	1.86 SOL	$169.98	4DUkZ...EziSU
Mar 5 12:04 AM	SPL / SOL	Buy	$0.0₄1043	0.0₆1145 SOL	7.18M	0.8216 SOL	$74.81	eEQsG...5S4AE
Mar 5 12:02 AM	SPL / SOL	Buy	$0.0₅9823	0.0₆1079 SOL	2.00M	0.2158 SOL	$19.65	5TQHx...cSRwK
Mar 4 11:55 PM	SPL / SOL	Buy	$0.0₅9650	0.0₆1073 SOL	1.18M	0.1269 SOL	$11.42	5CWWi...6Mepe
Mar 4 11:32 PM	SPL / SOL	Buy	$0.0₅9525	0.0₆1051 SOL	9.98M	1.05 SOL	$95.01	3hjZF...bgE5K
Mar 4 11:20 PM	SPL / SOL	Sell	$0.0₅9124	0.0₆1007 SOL	1.62M	0.1634 SOL	$14.81	5GLuD...5xTqi
Mar 4 08:15 PM	SPL / SOL	Sell	$0.0₅8732	0.0₇9379 SOL	12.25M	1.15 SOL	$107.00	4zDcL...HDTom
Mar 4 08:14 PM	SPL / SOL	Buy	$0.0₅9095	0.0₇9766 SOL	12.25M	1.20 SOL	$111.44	3vcq1...hJmjH
Mar 4 08:13 PM	SPL / SOL	Sell	$0.0₅8857	0.0₇9511 SOL	20.20M	1.92 SOL	$178.87	3fy1v...gPpPH
Mar 4 08:12 PM	SPL / SOL	Buy	$0.0₅9207	0.0₇9903 SOL	20.20M	2.00 SOL	$185.95	RRA8L...54Kao
Mar 4 07:32 PM	SPL / SOL	Buy	$0.0₅9028	0.0₇9734 SOL	1.66M	0.1618 SOL	$15.00	o1K8Z...353Uc
Mar 4 07:27 PM	SPL / SOL	Buy	$0.0₅7775	0.0₇8374 SOL	12.73M	1.07 SOL	$98.95	5qk35...QSCnH
Mar 4 07:07 PM	SPL / SOL	Sell	$0.0₅7605	0.0₇8225 SOL	907.37K	0.0746 SOL	$6.90	267RC...wL9av
Mar 4 07:05 PM	SPL / SOL	Buy	$0.0₅7285	0.0₇7855 SOL	78.30M	6.15 SOL	$570.35	5WLww...vCtBr
Mar 4 06:56 PM	SPL / SOL	Buy	$0.0₅7269	0.0₇7875 SOL	1.36M	0.1074 SOL	$9.92	nZuwx...Xr9ED
Mar 4 06:31 PM	SPL / SOL	Buy	$0.0₅5782	0.0₇6296 SOL	627.14K	0.0395 SOL	$3.63	5CnJQ...xVppG
Mar 4 06:29 PM	SPL / SOL	Sell	$0.0₅5651	0.0₇6141 SOL	11.78M	0.7232 SOL	$66.55	484cR...Hr9J6
Mar 4 06:29 PM	SPL / SOL	Sell	$0.0₅5883	0.0₇6393 SOL	16.55M	1.06 SOL	$97.36	35g1M...5VFNC
Mar 4 06:28 PM	SPL / SOL	Sell	$0.0₅6050	0.0₇6575 SOL	2.99M	0.1964 SOL	$18.07	zSGCA...fH1gN
Mar 4 06:28 PM	SPL / SOL	Buy	$0.0₅6261	0.0₇6804 SOL	7.23M	0.4918 SOL	$45.26	3KZFv...18i8x
Mar 4 06:27 PM	SPL / SOL	Buy	$0.0₅6246	0.0₇6794 SOL	11.78M	0.8000 SOL	$73.55	3gECx...VDBdw
Mar 4 06:27 PM	SPL / SOL	Buy	$0.0₅5627	0.0₇6120 SOL	326.80K	0.0200 SOL	$1.84	5iyJ9...Y93SC
Mar 4 06:27 PM	SPL / SOL	Buy	$0.0₅5499	0.0₇5982 SOL	16.55M	0.9900 SOL	$91.01	2np4w...zCSpQ
Mar 4 06:21 PM	SPL / SOL	Buy	$0.0₅4980	0.0₇5419 SOL	2.99M	0.1618 SOL	$14.87	44syz...Spguy
Mar 4 05:58 PM	SPL / SOL	Sell	$0.0₅4636	0.0₇5061 SOL	10.00M	0.5060 SOL	$46.34	2hHKk...HHJ8u
Mar 4 05:54 PM	SPL / SOL	Buy	$0.0₅4995	0.0₇5389 SOL	5.57M	0.3000 SOL	$27.81	2uAjf...fj1Hr
Mar 4 05:42 PM	SPL / SOL	Buy	$0.0₅4582	0.0₇5002 SOL	10.00M	0.5000 SOL	$45.80	pZ1fb...nY1mF
Mar 4 05:27 PM	SPL / SOL	Sell	$0.0₅4016	0.0₇4408 SOL	612.22K	0.0270 SOL	$2.46	4hvyw...uEnyy
Mar 4 05:21 PM	SPL / SOL	Sell	$0.0₅5101	0.0₇5591 SOL	27.27M	1.52 SOL	$139.12	Qvgm2...J93yz
Mar 4 05:21 PM	SPL / SOL	Sell	$0.0₅5433	0.0₇5954 SOL	19.22M	1.14 SOL	$104.40	55nsf...11ENC
Mar 4 05:21 PM	SPL / SOL	Sell	$0.0₅5776	0.0₇6330 SOL	24.36M	1.54 SOL	$140.69	3wSJb...weeCr
Mar 4 05:21 PM	SPL / SOL	Sell	$0.0₅6211	0.0₇6807 SOL	25.76M	1.75 SOL	$159.95	3X5XS...NC4az
Mar 4 05:21 PM	SPL / SOL	Sell	$0.0₅6638	0.0₇7275 SOL	18.67M	1.36 SOL	$123.90	4LA3p...ixGcK
Mar 4 05:21 PM	SPL / SOL	Sell	$0.0₅7124	0.0₇7808 SOL	26.74M	2.09 SOL	$190.50	5eu4o...TyUiD
Mar 4 05:09 PM	SPL / SOL	Sell	$0.0₅7470	0.0₇8146 SOL	132.83K	0.0108 SOL	$0.9922	4UKuy...9wKGp
Mar 4 05:08 PM	SPL / SOL	Buy	$0.0₅7756	0.0₇8460 SOL	11.82M	1.00 SOL	$91.67	555k6...sXhTL
Mar 4 04:53 PM	SPL / SOL	Buy	$0.0₅8054	0.0₇8788 SOL	5.69M	0.5000 SOL	$45.82	5GXAt...DTAFE
Mar 4 04:52 PM	SPL / SOL	Buy	$0.0₅7993	0.0₇8720 SOL	6.88M	0.6000 SOL	$55.00	46VcL...oCd4R
Mar 4 04:52 PM	SPL / SOL	Sell	$0.0₅7630	0.0₇8323 SOL	3.06M	0.2544 SOL	$23.32	iEsQL...rvcwZ
Mar 4 04:49 PM	SPL / SOL	Sell	$0.0₅9135	0.0₇9961 SOL	1.38M	0.1378 SOL	$12.64	3whM7...RqK2D
Mar 4 04:48 PM	SPL / SOL	Buy	$0.0₅9465	0.0₆1034 SOL	2.90M	0.3000 SOL	$27.46	w733c...M6TZQ
Mar 4 04:42 PM	SPL / SOL	Buy	$0.0₅8773	0.0₇9561 SOL	2.09M	0.2000 SOL	$18.35	3jkxk...ZC4yS
Mar 4 04:42 PM	SPL / SOL	Buy	$0.0₅8702	0.0₇9484 SOL	2.11M	0.2000 SOL	$18.35	5XPwZ...MbXfd
Mar 4 04:38 PM	SPL / SOL	Buy	$0.0₅9219	0.0₆1007 SOL	198.80K	0.0200 SOL	$1.83	YtrRE...4uLY1
Mar 4 04:38 PM	SPL / SOL	Buy	$0.0₅8940	0.0₇9761 SOL	2.05M	0.2000 SOL	$18.32	5MF3Q...MFKdg
Mar 4 04:38 PM	SPL / SOL	Buy	$0.0₅8884	0.0₇9692 SOL	2.06M	0.2000 SOL	$18.33	BimPG...5n7xG
Mar 4 04:37 PM	SPL / SOL	Sell	$0.0₅8498	0.0₇9278 SOL	201.62K	0.0187 SOL	$1.71	3weBV...DGD6Q
Mar 4 04:36 PM	SPL / SOL	Sell	$0.0₅8887	0.0₇9695 SOL	5.15M	0.4995 SOL	$45.79	34fvG...XUmv1
Mar 4 04:35 PM	SPL / SOL	Sell	$0.0₅9169	0.0₇9970 SOL	10.59M	1.06 SOL	$97.06	9tY8Q...4Emm6
Mar 4 04:33 PM	SPL / SOL	Buy	$0.0₅9681	0.0₆1056 SOL	1.03M	0.1088 SOL	$9.97	34d2H...sk2Se
Mar 4 04:31 PM	SPL / SOL	Buy	$0.0₅8880	0.0₇9705 SOL	5.15M	0.5000 SOL	$45.75	5crm5...jjCnt
Mar 4 04:31 PM	SPL / SOL	Buy	$0.0₅8639	0.0₇9447 SOL	10.59M	1.00 SOL	$91.45	2YDWn...eyVuZ
Mar 4 04:29 PM	SPL / SOL	Buy	$0.0₅8261	0.0₇9026 SOL	2.22M	0.2000 SOL	$18.30	rTg7D...wAYzL
Mar 4 04:29 PM	SPL / SOL	Buy	$0.0₅8189	0.0₇8947 SOL	3.06M	0.2735 SOL	$25.03	3h74Z...Xh6zb
Mar 4 04:29 PM	SPL / SOL	Buy	$0.0₅8118	0.0₇8869 SOL	2.26M	0.2000 SOL	$18.31	4aJHQ...RZEeP
Mar 4 04:29 PM	SPL / SOL	Buy	$0.0₅7911	0.0₇8639 SOL	11.58M	1.00 SOL	$91.57	3ou45...23UH1
Mar 4 04:28 PM	SPL / SOL	Sell	$0.0₅8271	0.0₇9030 SOL	2.48M	0.2238 SOL	$20.49	4sS7E...em41L
Mar 4 04:28 PM	SPL / SOL	Sell	$0.0₅8484	0.0₇9255 SOL	11.82M	1.09 SOL	$100.26	5c9Z5...G9Qvu
Mar 4 04:25 PM	SPL / SOL	Sell	$0.0₅8923	0.0₇9773 SOL	8.75M	0.8552 SOL	$78.08	Cf6Bx...AMhks
Mar 4 04:23 PM	SPL / SOL	Buy	$0.0₄1137	0.0₆1246 SOL	160.56K	0.0200 SOL	$1.83	224ud...Z3S5h
Mar 4 04:19 PM	SPL / SOL	Sell	$0.0₅9059	0.0₇9896 SOL	109.35K	0.0108 SOL	$0.9906	5wFQR...HgKhs
Mar 4 04:17 PM	SPL / SOL	Sell	$0.0₅9496	0.0₆1035 SOL	1.39M	0.1434 SOL	$13.16	3atMu...bwCz2
Mar 4 04:15 PM	SPL / SOL	Buy	$0.0₄1048	0.0₆1143 SOL	8.75M	1.00 SOL	$91.63	2T5Rj...SVSph
Mar 4 04:15 PM	SPL / SOL	Sell	$0.0₅9946	0.0₆1085 SOL	2.51M	0.2720 SOL	$24.94	mrqFZ...4YeF5
Mar 4 04:14 PM	SPL / SOL	Sell	$0.0₅9761	0.0₆1066 SOL	101.97K	0.0109 SOL	$0.9953	X2Erq...oBWxv
Mar 4 04:14 PM	SPL / SOL	Buy	$0.0₄1026	0.0₆1119 SOL	178.84K	0.0200 SOL	$1.83	5r4S2...7YszR
Mar 4 04:13 PM	SPL / SOL	Sell	$0.0₅8111	0.0₇8853 SOL	10.93M	0.9676 SOL	$88.64	3r4Ns...cNp2U
Mar 4 04:10 PM	SPL / SOL	Sell	$0.0₅9116	0.0₇9913 SOL	16.95M	1.68 SOL	$154.48	SKJip...5wM4K
Mar 4 04:05 PM	SPL / SOL	Buy	$0.0₅9309	0.0₆1007 SOL	9.59M	0.9657 SOL	$89.28	621wq...MR5ML
Mar 4 04:04 PM	SPL / SOL	Buy	$0.0₅9074	0.0₇9811 SOL	5.25M	0.5150 SOL	$47.63	2ixhn...9MzhG
Mar 4 04:04 PM	SPL / SOL	Buy	$0.0₅8915	0.0₇9638 SOL	5.03M	0.4850 SOL	$44.86	48jjs...bsEyQ
Mar 4 04:04 PM	SPL / SOL	Buy	$0.0₅8772	0.0₇9472 SOL	5.12M	0.4850 SOL	$44.91	52kJQ...P51Z1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPL/SOL		6d	$0.0₅4793	3	$3.41	-	-	3.21%	$4.79K

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅4793. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $4.79K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $3.29K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅4793. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.054793 with a fully diluted valuation of $4.79K.

SPL/SOL on Meteora DBC

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token