SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 15 06:29 PM	SPL / SOL	Sell	$0.0₅1718	0.0₇1940 SOL	5.87M	0.1138 SOL	$10.08	44Hdn...Bj2GA
Mar 15 02:18 PM	SPL / SOL	Sell	$0.0₅1712	0.0₇1953 SOL	312.50K	0.0₂6101 SOL	$0.5348	5NuXu...GvPZy
Mar 15 07:48 AM	SPL / SOL	Sell	$0.0₅1725	0.0₇1956 SOL	1.23M	0.0240 SOL	$2.12	5o1Zc...QBKw4
Mar 15 06:16 AM	SPL / SOL	Sell	$0.0₅1736	0.0₇1962 SOL	2.00M	0.0393 SOL	$3.47	3r7uc...GASk9
Mar 15 02:57 AM	SPL / SOL	Sell	$0.0₅1736	0.0₇1967 SOL	216.33K	0.0₂4254 SOL	$0.3755	3iSQE...j4qB9
Mar 14 08:35 PM	SPL / SOL	Sell	$0.0₅1724	0.0₇1984 SOL	8.02M	0.1591 SOL	$13.82	4vhjS...qXMnR
Mar 14 06:22 PM	SPL / SOL	Buy	$0.0₅1759	0.0₇2025 SOL	532.07K	0.0108 SOL	$0.9354	rA9wF...N6Q7H
Mar 14 05:39 PM	SPL / SOL	Sell	$0.0₅1738	0.0₇1999 SOL	300.00K	0.0₂5997 SOL	$0.5214	5U8Gc...xtsz9
Mar 14 05:32 PM	SPL / SOL	Buy	$0.0₅1761	0.0₇2023 SOL	1.02M	0.0206 SOL	$1.79	5XSro...ntuTF
Mar 14 05:03 PM	SPL / SOL	Sell	$0.0₅1738	0.0₇1996 SOL	370.00K	0.0₂7385 SOL	$0.6429	27yAJ...ZcBe7
Mar 14 04:58 PM	SPL / SOL	Sell	$0.0₅1778	0.0₇2042 SOL	20.70M	0.4225 SOL	$36.80	45ze4...5Pqn9
Mar 14 04:17 PM	SPL / SOL	Sell	$0.0₅1814	0.0₇2089 SOL	756.38K	0.0158 SOL	$1.37	kTjF9...E622S
Mar 14 03:49 PM	SPL / SOL	Buy	$0.0₅1835	0.0₇2117 SOL	463.04K	0.0₂9799 SOL	$0.8496	21CnR...LL82r
Mar 14 01:51 PM	SPL / SOL	Sell	$0.0₅1799	0.0₇2064 SOL	32.25K	0.0₃6655 SOL	$0.0580	mbAVx...79DKB
Mar 14 11:30 AM	SPL / SOL	Sell	$0.0₅1799	0.0₇2070 SOL	2.42M	0.0500 SOL	$4.34	2dtRN...dgmyF
Mar 14 03:56 AM	SPL / SOL	Sell	$0.0₅1854	0.0₇2098 SOL	10.04M	0.2105 SOL	$18.61	kBtDG...umScR
Mar 14 03:55 AM	SPL / SOL	Sell	$0.0₅1930	0.0₇2184 SOL	26.59M	0.5805 SOL	$51.31	4kLdi...8de25
Mar 14 02:45 AM	SPL / SOL	Buy	$0.0₅1996	0.0₇2267 SOL	4.03M	0.0914 SOL	$8.05	5sfwP...aPSrE
Mar 14 02:18 AM	SPL / SOL	Buy	$0.0₅1925	0.0₇2181 SOL	22.56M	0.4919 SOL	$43.41	5oViW...tRqKC
Mar 14 02:12 AM	SPL / SOL	Buy	$0.0₅1864	0.0₇2112 SOL	6.96M	0.1470 SOL	$12.97	4H8F5...uqfPu
Mar 14 02:11 AM	SPL / SOL	Buy	$0.0₅1826	0.0₇2072 SOL	10.88M	0.2254 SOL	$19.86	Sob7x...K1QBg
Mar 13 08:18 PM	SPL / SOL	Sell	$0.0₅1813	0.0₇2037 SOL	7.06M	0.1439 SOL	$12.80	3MKo2...nXny2
Mar 13 07:50 PM	SPL / SOL	Sell	$0.0₅1827	0.0₇2055 SOL	963.74K	0.0198 SOL	$1.76	2ZQsP...FPYZ1
Mar 13 10:34 AM	SPL / SOL	Sell	$0.0₅1852	0.0₇2058 SOL	545.70K	0.0112 SOL	$1.01	48gha...5R1fq
Mar 13 08:06 AM	SPL / SOL	Sell	$0.0₅1771	0.0₇1999 SOL	775.29K	0.0155 SOL	$1.37	GTHJU...LJy7w
Mar 12 04:27 PM	SPL / SOL	Sell	$0.0₅1743	0.0₇2018 SOL	8.00M	0.1614 SOL	$13.94	4Gxwj...mxFxf
Mar 12 04:25 PM	SPL / SOL	Sell	$0.0₅1785	0.0₇2062 SOL	12.00M	0.2473 SOL	$21.41	7bPgY...wDiwE
Mar 12 01:39 PM	SPL / SOL	Sell	$0.0₅1823	0.0₇2089 SOL	355.91K	0.0₂7434 SOL	$0.6488	35PV3...3tzJP
Mar 12 12:27 PM	SPL / SOL	Sell	$0.0₅1824	0.0₇2090 SOL	56.38K	0.0₂1179 SOL	$0.1028	2uRPA...NdwyK
Mar 12 11:58 AM	SPL / SOL	Sell	$0.0₅1815	0.0₇2093 SOL	1.08M	0.0226 SOL	$1.96	3k62T...egxFW
Mar 12 09:07 AM	SPL / SOL	Sell	$0.0₅1797	0.0₇2095 SOL	79.23K	0.0₂1660 SOL	$0.1423	4hgkA...neDxD
Mar 12 07:08 AM	SPL / SOL	Sell	$0.0₅1778	0.0₇2090 SOL	3.00M	0.0627 SOL	$5.33	bjyaV...pivzM
Mar 12 07:07 AM	SPL / SOL	Sell	$0.0₅1801	0.0₇2108 SOL	5.10M	0.1075 SOL	$9.18	KBCsz...nXzSy
Mar 12 06:56 AM	SPL / SOL	Sell	$0.0₅1826	0.0₇2138 SOL	7.89M	0.1688 SOL	$14.41	44K9M...9hBtG
Mar 12 05:31 AM	SPL / SOL	Sell	$0.0₅1834	0.0₇2159 SOL	870.32K	0.0188 SOL	$1.60	4ThNK...3BqHR
Mar 12 05:00 AM	SPL / SOL	Sell	$0.0₅1923	0.0₇2260 SOL	39.84M	0.9001 SOL	$76.59	eu998...uk7oq
Mar 12 04:16 AM	SPL / SOL	Sell	$0.0₅2011	0.0₇2364 SOL	312.50K	0.0₂7386 SOL	$0.6283	4YrP1...9fF5W
Mar 12 04:01 AM	SPL / SOL	Buy	$0.0₅2035	0.0₇2395 SOL	204.64K	0.0₂4900 SOL	$0.4164	Rwtv5...wA9ma
Mar 12 04:00 AM	SPL / SOL	Buy	$0.0₅2025	0.0₇2382 SOL	4.32M	0.1029 SOL	$8.74	5gYCw...XHhxM
Mar 12 03:44 AM	SPL / SOL	Sell	$0.0₅1996	0.0₇2342 SOL	625.00K	0.0146 SOL	$1.25	28sBK...LcQoX
Mar 12 03:06 AM	SPL / SOL	Sell	$0.0₅1990	0.0₇2331 SOL	391.63K	0.0₂9128 SOL	$0.7792	5L8yX...B2LJ1
Mar 12 02:31 AM	SPL / SOL	Sell	$0.0₅2009	0.0₇2342 SOL	3.49M	0.0816 SOL	$7.00	5iso2...T1hud
Mar 12 02:29 AM	SPL / SOL	Sell	$0.0₅2025	0.0₇2359 SOL	3.06M	0.0721 SOL	$6.18	4Qve7...2ZdoS
Mar 12 02:13 AM	SPL / SOL	Sell	$0.0₅2038	0.0₇2367 SOL	21.62K	0.0₃5117 SOL	$0.0440	2FuUU...XMg1F
Mar 12 12:54 AM	SPL / SOL	Sell	$0.0₅2056	0.0₇2371 SOL	1.25M	0.0296 SOL	$2.57	2zNFt...PWH4v
Mar 12 12:40 AM	SPL / SOL	Sell	$0.0₅2059	0.0₇2374 SOL	47.97K	0.0₂1139 SOL	$0.0987	mP7vK...PTB1N
Mar 12 12:03 AM	SPL / SOL	Sell	$0.0₅2064	0.0₇2385 SOL	3.76M	0.0897 SOL	$7.76	4C3Nu...Kk9HF
Mar 11 11:46 PM	SPL / SOL	Sell	$0.0₅2077	0.0₇2396 SOL	370.44K	0.0₂8876 SOL	$0.7693	49ESH...8wyoa
Mar 11 09:28 PM	SPL / SOL	Sell	$0.0₅2097	0.0₇2402 SOL	1.70M	0.0408 SOL	$3.56	RfcDg...NHv5P
Mar 11 08:51 PM	SPL / SOL	Sell	$0.0₅2152	0.0₇2462 SOL	19.48M	0.4795 SOL	$41.89	JZfdr...mexrp
Mar 11 08:37 PM	SPL / SOL	Sell	$0.0₅2264	0.0₇2597 SOL	25.16M	0.6532 SOL	$56.96	LKcGM...SN6zj
Mar 11 08:36 PM	SPL / SOL	Sell	$0.0₅2337	0.0₇2681 SOL	1.40M	0.0375 SOL	$3.27	5on13...AJ9ZA
Mar 11 08:31 PM	SPL / SOL	Sell	$0.0₅2347	0.0₇2692 SOL	3.00M	0.0807 SOL	$7.04	54wZY...SZiYo
Mar 11 08:07 PM	SPL / SOL	Sell	$0.0₅2377	0.0₇2729 SOL	8.00M	0.2183 SOL	$19.01	LCYa9...vjba9
Mar 11 07:47 PM	SPL / SOL	Sell	$0.0₅2413	0.0₇2764 SOL	2.36M	0.0652 SOL	$5.69	5eMa4...Gr3bQ
Mar 11 06:48 PM	SPL / SOL	Sell	$0.0₅2388	0.0₇2731 SOL	2.83M	0.0773 SOL	$6.76	4urkj...WwtAK
Mar 11 06:10 PM	SPL / SOL	Sell	$0.0₅2413	0.0₇2758 SOL	5.07M	0.1397 SOL	$12.23	4co3e...SYCvJ
Mar 11 06:03 PM	SPL / SOL	Sell	$0.0₅2442	0.0₇2793 SOL	5.00M	0.1396 SOL	$12.21	2GFB6...r5Mu8
Mar 11 06:01 PM	SPL / SOL	Sell	$0.0₅2566	0.0₇2935 SOL	33.84M	0.9929 SOL	$86.81	2c4D8...ZbMgp
Mar 11 05:44 PM	SPL / SOL	Sell	$0.0₅2677	0.0₇3069 SOL	1.12M	0.0343 SOL	$2.99	5TYxf...gueAY
Mar 11 05:30 PM	SPL / SOL	Sell	$0.0₅2742	0.0₇3126 SOL	17.77M	0.5554 SOL	$48.71	5YTn4...A6x6M
Mar 11 05:28 PM	SPL / SOL	Sell	$0.0₅2803	0.0₇3200 SOL	27.31K	0.0₃8738 SOL	$0.0765	YAPtP...fbbAc
Mar 11 05:22 PM	SPL / SOL	Sell	$0.0₅2791	0.0₇3202 SOL	306.82K	0.0₂9823 SOL	$0.8561	237Mv...KiXtP
Mar 11 03:02 PM	SPL / SOL	Sell	$0.0₅2705	0.0₇3140 SOL	1.81M	0.0569 SOL	$4.91	3Wye4...6zQF2
Mar 11 03:01 PM	SPL / SOL	Sell	$0.0₅2753	0.0₇3181 SOL	7.93M	0.2522 SOL	$21.83	5AshD...qATCY
Mar 11 03:00 PM	SPL / SOL	Sell	$0.0₅2819	0.0₇3258 SOL	10.01M	0.3262 SOL	$28.22	49Fig...TA7SR
Mar 11 02:52 PM	SPL / SOL	Sell	$0.0₅2877	0.0₇3316 SOL	2.99M	0.0992 SOL	$8.61	3W9m6...KU2cS
Mar 11 02:43 PM	SPL / SOL	Sell	$0.0₅2891	0.0₇3330 SOL	43.90K	0.0₂1462 SOL	$0.1269	35AxF...g7YVM
Mar 11 02:43 PM	SPL / SOL	Sell	$0.0₅2891	0.0₇3330 SOL	26.59K	0.0₃8856 SOL	$0.0769	5UKy2...LVjCQ
Mar 11 02:06 PM	SPL / SOL	Sell	$0.0₅2887	0.0₇3344 SOL	2.91M	0.0972 SOL	$8.40	2drYn...KU71K
Mar 11 02:02 PM	SPL / SOL	Buy	$0.0₅2931	0.0₇3386 SOL	3.02M	0.1022 SOL	$8.84	4nZtf...Wjqd6
Mar 11 01:43 PM	SPL / SOL	Sell	$0.0₅2808	0.0₇3233 SOL	26.59K	0.0₃8599 SOL	$0.0747	5SPhz...hUGij
Mar 11 01:43 PM	SPL / SOL	Sell	$0.0₅2808	0.0₇3234 SOL	31.61K	0.0₂1023 SOL	$0.0888	2EAvo...LbGUD
Mar 11 01:43 PM	SPL / SOL	Sell	$0.0₅2809	0.0₇3234 SOL	26.07K	0.0₃8432 SOL	$0.0732	4yh9y...5uQES
Mar 11 01:43 PM	SPL / SOL	Sell	$0.0₅2809	0.0₇3234 SOL	43.90K	0.0₂1420 SOL	$0.1233	643kn...P82NG
Mar 11 01:37 PM	SPL / SOL	Buy	$0.0₅2834	0.0₇3257 SOL	762.33K	0.0248 SOL	$2.16	334SW...7ownj
Mar 11 12:44 PM	SPL / SOL	Buy	$0.0₅2507	0.0₇2947 SOL	1.02M	0.0301 SOL	$2.56	2W3ps...yS3VV
Mar 11 12:43 PM	SPL / SOL	Buy	$0.0₅2494	0.0₇2935 SOL	2.16M	0.0633 SOL	$5.38	5dmUJ...wQfyg
Mar 11 12:43 PM	SPL / SOL	Sell	$0.0₅2456	0.0₇2890 SOL	26.07K	0.0₃7536 SOL	$0.0640	5Uzj2...zbbwi
Mar 11 12:43 PM	SPL / SOL	Sell	$0.0₅2457	0.0₇2891 SOL	43.90K	0.0₂1269 SOL	$0.1078	4LVsf...kU4kW
Mar 11 12:43 PM	SPL / SOL	Sell	$0.0₅2457	0.0₇2891 SOL	26.59K	0.0₃7687 SOL	$0.0653	ciduT...x9NRM
Mar 11 12:43 PM	SPL / SOL	Sell	$0.0₅2457	0.0₇2891 SOL	31.61K	0.0₃9138 SOL	$0.0777	65Bqk...tiLrm
Mar 11 12:07 PM	SPL / SOL	Sell	$0.0₅2442	0.0₇2892 SOL	128.52K	0.0₂3716 SOL	$0.3138	2LBA1...ZtfAo
Mar 11 12:06 PM	SPL / SOL	Buy	$0.0₅2473	0.0₇2928 SOL	306.82K	0.0₂8983 SOL	$0.7587	5aF37...BjMBg
Mar 11 12:06 PM	SPL / SOL	Buy	$0.0₅2473	0.0₇2927 SOL	67.51K	0.0₂1976 SOL	$0.1669	KFsxk...8H7rd
Mar 11 12:02 PM	SPL / SOL	Sell	$0.0₅2459	0.0₇2906 SOL	4.44M	0.1289 SOL	$10.91	5rjxR...HvnrE
Mar 11 11:54 AM	SPL / SOL	Buy	$0.0₅2501	0.0₇2959 SOL	185.54K	0.0₂5490 SOL	$0.4639	oPTHL...kdAiG
Mar 11 11:43 AM	SPL / SOL	Sell	$0.0₅2573	0.0₇3043 SOL	31.33M	0.9531 SOL	$80.60	2sCAX...gv8uk
Mar 11 11:43 AM	SPL / SOL	Sell	$0.0₅2685	0.0₇3170 SOL	43.90K	0.0₂1392 SOL	$0.1178	4Xv3X...MNuMo
Mar 11 11:43 AM	SPL / SOL	Sell	$0.0₅2685	0.0₇3170 SOL	26.07K	0.0₃8265 SOL	$0.0700	4QQzy...PhqoP
Mar 11 11:43 AM	SPL / SOL	Sell	$0.0₅2686	0.0₇3170 SOL	31.61K	0.0₂1003 SOL	$0.0849	4Pv9P...cGkh8
Mar 11 11:43 AM	SPL / SOL	Sell	$0.0₅2686	0.0₇3170 SOL	26.59K	0.0₃8431 SOL	$0.0714	4BiUk...eUcvP
Mar 11 11:38 AM	SPL / SOL	Sell	$0.0₅2708	0.0₇3184 SOL	3.15M	0.1003 SOL	$8.53	36WvT...avZrV
Mar 11 11:09 AM	SPL / SOL	Buy	$0.0₅2745	0.0₇3219 SOL	4.47M	0.1440 SOL	$12.28	39pUv...pTiPd
Mar 11 11:02 AM	SPL / SOL	Sell	$0.0₅2703	0.0₇3179 SOL	4.60M	0.1461 SOL	$12.42	5n21U...k5q4J
Mar 11 11:01 AM	SPL / SOL	Buy	$0.0₅2755	0.0₇3239 SOL	61.00K	0.0₂1976 SOL	$0.1680	5UDSR...wUDUc
Mar 11 10:58 AM	SPL / SOL	Sell	$0.0₅2740	0.0₇3209 SOL	2.50M	0.0802 SOL	$6.85	65YfH...RhDSK
Mar 11 10:49 AM	SPL / SOL	Sell	$0.0₅2766	0.0₇3239 SOL	4.44M	0.1437 SOL	$12.28	4QHrP...Ae45S
Mar 11 10:44 AM	SPL / SOL	Buy	$0.0₅2730	0.0₇3193 SOL	4.48M	0.1429 SOL	$12.22	52eAt...XMXZk
Mar 11 10:43 AM	SPL / SOL	Sell	$0.0₅2676	0.0₇3134 SOL	43.90K	0.0₂1376 SOL	$0.1174	3cbte...W7rkY

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPL/SOL		5d	$0.0₅1718	1	$10.08	-	-	0,00%	$1.72K

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅1718. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $1.72K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.03K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅1718. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.051718 with a fully diluted valuation of $1.72K.

SPL/SOL on PumpSwap

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token