SPL Token (SPL)
The live SPL Token price today is $0.052395, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052395
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.90K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -7105960259253 SPL for 200000000 SOL
- : -7639032703594 SPL for 217999240 SOL
- : -429028388301 SPL for 12336797 SOL
- : 7105960259253 SPL for -203052187 SOL
- : 429028388301 SPL for -12172741 SOL
- : 7639032703594 SPL for -215111111 SOL
- : -16142194149664 SPL for 458212847 SOL
- : -4514653132421 SPL for 130668656 SOL
- : -25600141017727 SPL for 762683233 SOL
- : -643362088850 SPL for 19657358 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 03:36 PM | SPL / SOL | Sell | $0.052395 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.02 | 2nb9U...MSBNp |
Mar 11 03:32 PM | SPL / SOL | Sell | $0.052420 | 0.072854 SOL | 7.64M | 0.2180 SOL | $18.49 | udy1W...J2xeD |
Mar 11 03:32 PM | SPL / SOL | Sell | $0.052438 | 0.072876 SOL | 429.03K | 0.0123 SOL | $1.05 | bT9iy...6QgtK |
Mar 11 03:32 PM | SPL / SOL | Buy | $0.052422 | 0.072858 SOL | 7.11M | 0.2031 SOL | $17.21 | 43Yxz...dMUcq |
Mar 11 03:32 PM | SPL / SOL | Buy | $0.052405 | 0.072838 SOL | 429.03K | 0.0122 SOL | $1.03 | 63GaQ...jhP1M |
Mar 11 03:32 PM | SPL / SOL | Buy | $0.052387 | 0.072816 SOL | 7.64M | 0.2151 SOL | $18.23 | 54vwm...gKkgc |
Mar 11 03:32 PM | SPL / SOL | Sell | $0.052406 | 0.072839 SOL | 16.14M | 0.4582 SOL | $38.83 | 2SqtP...sSoX1 |
Mar 11 03:32 PM | SPL / SOL | Sell | $0.052453 | 0.072895 SOL | 4.51M | 0.1307 SOL | $11.07 | 2BfFj...RN8H5 |
Mar 11 03:32 PM | SPL / SOL | Sell | $0.052525 | 0.072980 SOL | 25.60M | 0.7627 SOL | $64.64 | 3eGYa...28Ld6 |
Mar 11 03:32 PM | SPL / SOL | Sell | $0.052590 | 0.073056 SOL | 643.36K | 0.0197 SOL | $1.67 | 5tPtA...QrtKh |
Mar 11 03:32 PM | SPL / SOL | Sell | $0.052661 | 0.073140 SOL | 26.80M | 0.8414 SOL | $71.31 | 61Q4L...bCPHK |
Mar 11 03:32 PM | SPL / SOL | Sell | $0.052812 | 0.073318 SOL | 28.41M | 0.9426 SOL | $79.88 | 3a8Ut...cRpLG |
Mar 11 03:32 PM | SPL / SOL | Sell | $0.052972 | 0.073507 SOL | 25.33M | 0.8881 SOL | $75.27 | E3NDz...fCKKu |
Mar 11 03:32 PM | SPL / SOL | Sell | $0.053163 | 0.073732 SOL | 33.29M | 1.24 SOL | $105.29 | 3H2Qa...jtwS9 |
Mar 11 03:32 PM | SPL / SOL | Sell | $0.053393 | 0.074003 SOL | 30.72M | 1.23 SOL | $104.20 | 5xKmv...SAFce |
Mar 11 03:32 PM | SPL / SOL | Sell | $0.053628 | 0.074281 SOL | 28.43M | 1.22 SOL | $103.13 | 2DrAM...mzTNF |
Mar 11 03:32 PM | SPL / SOL | Buy | $0.053720 | 0.074389 SOL | 6.68M | 0.2933 SOL | $24.86 | 4dTSt...EHCp7 |
Mar 11 03:32 PM | SPL / SOL | Buy | $0.053666 | 0.074332 SOL | 4.51M | 0.1956 SOL | $16.55 | 4goiq...YpGWN |
Mar 11 03:32 PM | SPL / SOL | Sell | $0.053660 | 0.074325 SOL | 3.17M | 0.1369 SOL | $11.59 | 3v6jg...KbWgG |
Mar 11 03:32 PM | SPL / SOL | Sell | $0.053860 | 0.074562 SOL | 41.63M | 1.90 SOL | $160.68 | 4iE9K...Pukyq |
Mar 11 03:32 PM | SPL / SOL | Sell | $0.054336 | 0.075124 SOL | 52.85M | 2.71 SOL | $229.13 | 5eZHH...dE54g |
Mar 11 03:32 PM | SPL / SOL | Sell | $0.054936 | 0.075832 SOL | 46.74M | 2.73 SOL | $230.66 | 31CdC...MJJdH |
Mar 11 03:32 PM | SPL / SOL | Sell | $0.055319 | 0.076286 SOL | 8.53M | 0.5363 SOL | $45.39 | 5ac6b...HcBWx |
Mar 11 03:32 PM | SPL / SOL | Buy | $0.055378 | 0.076355 SOL | 643.36K | 0.0409 SOL | $3.46 | 312EB...6VWjb |
Mar 11 03:32 PM | SPL / SOL | Buy | $0.055338 | 0.076308 SOL | 4.65M | 0.2933 SOL | $24.82 | 4neJt...5EnxH |
Mar 11 03:32 PM | SPL / SOL | Buy | $0.055280 | 0.076240 SOL | 3.17M | 0.1975 SOL | $16.72 | 3Ns6P...BKorX |
Mar 11 03:32 PM | SPL / SOL | Buy | $0.054970 | 0.075873 SOL | 41.63M | 2.44 SOL | $206.86 | 4utch...RmofP |
Mar 11 03:32 PM | SPL / SOL | Buy | $0.054427 | 0.075231 SOL | 46.74M | 2.44 SOL | $206.86 | 28Nv4...iXh8D |
Mar 11 03:32 PM | SPL / SOL | Buy | $0.053915 | 0.074626 SOL | 52.85M | 2.44 SOL | $206.86 | 2B5Fp...VuJ29 |
Mar 11 03:32 PM | SPL / SOL | Sell | $0.053722 | 0.074398 SOL | 11.00M | 0.4837 SOL | $40.93 | 2hs5b...v6L12 |
Mar 11 03:32 PM | SPL / SOL | Sell | $0.053896 | 0.074604 SOL | 27.49M | 1.27 SOL | $107.10 | 5i7Q5...4K3ed |
Mar 11 03:32 PM | SPL / SOL | Sell | $0.054082 | 0.074823 SOL | 11.14M | 0.5373 SOL | $45.47 | 3NvNU...gYWUs |
Mar 11 03:32 PM | SPL / SOL | Buy | $0.054002 | 0.074729 SOL | 27.49M | 1.30 SOL | $110.01 | 3pYvR...h4fsW |
Mar 11 03:32 PM | SPL / SOL | Sell | $0.054107 | 0.074853 SOL | 48.22M | 2.34 SOL | $198.03 | 2QKFu...hK64Q |
Mar 11 03:32 PM | SPL / SOL | Buy | $0.054301 | 0.075077 SOL | 11.14M | 0.5656 SOL | $47.91 | 5myJQ...zMoSp |
Mar 11 03:32 PM | SPL / SOL | Buy | $0.054184 | 0.074939 SOL | 11.00M | 0.5432 SOL | $46.01 | UzVWd...n7rXV |
Mar 11 03:32 PM | SPL / SOL | Sell | $0.054308 | 0.075086 SOL | 34.13M | 1.74 SOL | $147.03 | 2jZEH...voAYR |
Mar 11 03:32 PM | SPL / SOL | Sell | $0.054794 | 0.075659 SOL | 48.22M | 2.73 SOL | $231.15 | 38ong...xq8uL |
Mar 11 03:32 PM | SPL / SOL | Sell | $0.055118 | 0.076042 SOL | 1.15M | 0.0697 SOL | $5.90 | 5oEwk...wPPck |
Mar 11 03:32 PM | SPL / SOL | Buy | $0.055118 | 0.076042 SOL | 1.15M | 0.0697 SOL | $5.90 | 5V4WV...kJt4z |
Mar 11 03:32 PM | SPL / SOL | Sell | $0.055156 | 0.076087 SOL | 6.55M | 0.3987 SOL | $33.78 | 5tDrH...1nGMZ |
Mar 11 03:32 PM | SPL / SOL | Sell | $0.055203 | 0.076142 SOL | 2.79K | 0.031716 SOL | $0.0145 | 277uJ...NHnRT |
Mar 11 03:32 PM | SPL / SOL | Buy | $0.055169 | 0.076102 SOL | 4.81M | 0.2933 SOL | $24.85 | 2s87H...ZBmcV |
Mar 11 03:32 PM | SPL / SOL | Buy | $0.055089 | 0.076008 SOL | 6.55M | 0.3935 SOL | $33.33 | eJCpP...7rzg6 |
Mar 11 03:32 PM | SPL / SOL | Buy | $0.054856 | 0.075733 SOL | 28.43M | 1.63 SOL | $138.04 | 67Xda...iuwV9 |
Mar 11 03:32 PM | SPL / SOL | Buy | $0.054494 | 0.075306 SOL | 30.72M | 1.63 SOL | $138.04 | 36RAN...LYUVS |
Mar 11 03:32 PM | SPL / SOL | Buy | $0.054147 | 0.074896 SOL | 33.29M | 1.63 SOL | $138.04 | 3FBcj...jigKj |
Mar 11 03:32 PM | SPL / SOL | Buy | $0.053677 | 0.074341 SOL | 68.27M | 2.96 SOL | $250.98 | 48uip...5TQBu |
Mar 11 03:32 PM | SPL / SOL | Sell | $0.053413 | 0.074029 SOL | 4.31M | 0.1736 SOL | $14.71 | z6ynD...xPdBw |
Mar 11 03:32 PM | SPL / SOL | Sell | $0.053494 | 0.074125 SOL | 16.42M | 0.6771 SOL | $57.36 | 3zjzW...rEaDM |
Mar 11 03:32 PM | SPL / SOL | Sell | $0.053579 | 0.074225 SOL | 4.73M | 0.1997 SOL | $16.91 | 2yc22...ptoaM |
Mar 11 03:32 PM | SPL / SOL | Sell | $0.053616 | 0.074268 SOL | 4.14M | 0.1766 SOL | $14.96 | 4U1h7...XiLGu |
Mar 11 03:32 PM | SPL / SOL | Buy | $0.053636 | 0.074289 SOL | 2.79K | 0.031198 SOL | $0.0102 | 4kHK1...riTkj |
Mar 11 03:32 PM | SPL / SOL | Sell | $0.053666 | 0.074328 SOL | 7.87M | 0.3407 SOL | $28.86 | 3VXai...GSr2n |
Mar 11 03:32 PM | SPL / SOL | Sell | $0.053800 | 0.074486 SOL | 22.71M | 1.02 SOL | $86.28 | 4qntL...dfUp7 |
