29,167,457 Pools26,898,973 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052395, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052395
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.90K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -7105960259253 SPL for 200000000 SOL
  • : -7639032703594 SPL for 217999240 SOL
  • : -429028388301 SPL for 12336797 SOL
  • : 7105960259253 SPL for -203052187 SOL
  • : 429028388301 SPL for -12172741 SOL
  • : 7639032703594 SPL for -215111111 SOL
  • : -16142194149664 SPL for 458212847 SOL
  • : -4514653132421 SPL for 130668656 SOL
  • : -25600141017727 SPL for 762683233 SOL
  • : -643362088850 SPL for 19657358 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 11 03:36 PM
SPL / SOLSell$0.0523950.072815 SOL7.11M0.2000 SOL$17.022nb9U...MSBNp
Mar 11 03:32 PM
SPL / SOLSell$0.0524200.072854 SOL7.64M0.2180 SOL$18.49udy1W...J2xeD
Mar 11 03:32 PM
SPL / SOLSell$0.0524380.072876 SOL429.03K0.0123 SOL$1.05bT9iy...6QgtK
Mar 11 03:32 PM
SPL / SOLBuy$0.0524220.072858 SOL7.11M0.2031 SOL$17.2143Yxz...dMUcq
Mar 11 03:32 PM
SPL / SOLBuy$0.0524050.072838 SOL429.03K0.0122 SOL$1.0363GaQ...jhP1M
Mar 11 03:32 PM
SPL / SOLBuy$0.0523870.072816 SOL7.64M0.2151 SOL$18.2354vwm...gKkgc
Mar 11 03:32 PM
SPL / SOLSell$0.0524060.072839 SOL16.14M0.4582 SOL$38.832SqtP...sSoX1
Mar 11 03:32 PM
SPL / SOLSell$0.0524530.072895 SOL4.51M0.1307 SOL$11.072BfFj...RN8H5
Mar 11 03:32 PM
SPL / SOLSell$0.0525250.072980 SOL25.60M0.7627 SOL$64.643eGYa...28Ld6
Mar 11 03:32 PM
SPL / SOLSell$0.0525900.073056 SOL643.36K0.0197 SOL$1.675tPtA...QrtKh
Mar 11 03:32 PM
SPL / SOLSell$0.0526610.073140 SOL26.80M0.8414 SOL$71.3161Q4L...bCPHK
Mar 11 03:32 PM
SPL / SOLSell$0.0528120.073318 SOL28.41M0.9426 SOL$79.883a8Ut...cRpLG
Mar 11 03:32 PM
SPL / SOLSell$0.0529720.073507 SOL25.33M0.8881 SOL$75.27E3NDz...fCKKu
Mar 11 03:32 PM
SPL / SOLSell$0.0531630.073732 SOL33.29M1.24 SOL$105.293H2Qa...jtwS9
Mar 11 03:32 PM
SPL / SOLSell$0.0533930.074003 SOL30.72M1.23 SOL$104.205xKmv...SAFce
Mar 11 03:32 PM
SPL / SOLSell$0.0536280.074281 SOL28.43M1.22 SOL$103.132DrAM...mzTNF
Mar 11 03:32 PM
SPL / SOLBuy$0.0537200.074389 SOL6.68M0.2933 SOL$24.864dTSt...EHCp7
Mar 11 03:32 PM
SPL / SOLBuy$0.0536660.074332 SOL4.51M0.1956 SOL$16.554goiq...YpGWN
Mar 11 03:32 PM
SPL / SOLSell$0.0536600.074325 SOL3.17M0.1369 SOL$11.593v6jg...KbWgG
Mar 11 03:32 PM
SPL / SOLSell$0.0538600.074562 SOL41.63M1.90 SOL$160.684iE9K...Pukyq
Mar 11 03:32 PM
SPL / SOLSell$0.0543360.075124 SOL52.85M2.71 SOL$229.135eZHH...dE54g
Mar 11 03:32 PM
SPL / SOLSell$0.0549360.075832 SOL46.74M2.73 SOL$230.6631CdC...MJJdH
Mar 11 03:32 PM
SPL / SOLSell$0.0553190.076286 SOL8.53M0.5363 SOL$45.395ac6b...HcBWx
Mar 11 03:32 PM
SPL / SOLBuy$0.0553780.076355 SOL643.36K0.0409 SOL$3.46312EB...6VWjb
Mar 11 03:32 PM
SPL / SOLBuy$0.0553380.076308 SOL4.65M0.2933 SOL$24.824neJt...5EnxH
Mar 11 03:32 PM
SPL / SOLBuy$0.0552800.076240 SOL3.17M0.1975 SOL$16.723Ns6P...BKorX
Mar 11 03:32 PM
SPL / SOLBuy$0.0549700.075873 SOL41.63M2.44 SOL$206.864utch...RmofP
Mar 11 03:32 PM
SPL / SOLBuy$0.0544270.075231 SOL46.74M2.44 SOL$206.8628Nv4...iXh8D
Mar 11 03:32 PM
SPL / SOLBuy$0.0539150.074626 SOL52.85M2.44 SOL$206.862B5Fp...VuJ29
Mar 11 03:32 PM
SPL / SOLSell$0.0537220.074398 SOL11.00M0.4837 SOL$40.932hs5b...v6L12
Mar 11 03:32 PM
SPL / SOLSell$0.0538960.074604 SOL27.49M1.27 SOL$107.105i7Q5...4K3ed
Mar 11 03:32 PM
SPL / SOLSell$0.0540820.074823 SOL11.14M0.5373 SOL$45.473NvNU...gYWUs
Mar 11 03:32 PM
SPL / SOLBuy$0.0540020.074729 SOL27.49M1.30 SOL$110.013pYvR...h4fsW
Mar 11 03:32 PM
SPL / SOLSell$0.0541070.074853 SOL48.22M2.34 SOL$198.032QKFu...hK64Q
Mar 11 03:32 PM
SPL / SOLBuy$0.0543010.075077 SOL11.14M0.5656 SOL$47.915myJQ...zMoSp
Mar 11 03:32 PM
SPL / SOLBuy$0.0541840.074939 SOL11.00M0.5432 SOL$46.01UzVWd...n7rXV
Mar 11 03:32 PM
SPL / SOLSell$0.0543080.075086 SOL34.13M1.74 SOL$147.032jZEH...voAYR
Mar 11 03:32 PM
SPL / SOLSell$0.0547940.075659 SOL48.22M2.73 SOL$231.1538ong...xq8uL
Mar 11 03:32 PM
SPL / SOLSell$0.0551180.076042 SOL1.15M0.0697 SOL$5.905oEwk...wPPck
Mar 11 03:32 PM
SPL / SOLBuy$0.0551180.076042 SOL1.15M0.0697 SOL$5.905V4WV...kJt4z
Mar 11 03:32 PM
SPL / SOLSell$0.0551560.076087 SOL6.55M0.3987 SOL$33.785tDrH...1nGMZ
Mar 11 03:32 PM
SPL / SOLSell$0.0552030.076142 SOL2.79K0.031716 SOL$0.0145277uJ...NHnRT
Mar 11 03:32 PM
SPL / SOLBuy$0.0551690.076102 SOL4.81M0.2933 SOL$24.852s87H...ZBmcV
Mar 11 03:32 PM
SPL / SOLBuy$0.0550890.076008 SOL6.55M0.3935 SOL$33.33eJCpP...7rzg6
Mar 11 03:32 PM
SPL / SOLBuy$0.0548560.075733 SOL28.43M1.63 SOL$138.0467Xda...iuwV9
Mar 11 03:32 PM
SPL / SOLBuy$0.0544940.075306 SOL30.72M1.63 SOL$138.0436RAN...LYUVS
Mar 11 03:32 PM
SPL / SOLBuy$0.0541470.074896 SOL33.29M1.63 SOL$138.043FBcj...jigKj
Mar 11 03:32 PM
SPL / SOLBuy$0.0536770.074341 SOL68.27M2.96 SOL$250.9848uip...5TQBu
Mar 11 03:32 PM
SPL / SOLSell$0.0534130.074029 SOL4.31M0.1736 SOL$14.71z6ynD...xPdBw
Mar 11 03:32 PM
SPL / SOLSell$0.0534940.074125 SOL16.42M0.6771 SOL$57.363zjzW...rEaDM
Mar 11 03:32 PM
SPL / SOLSell$0.0535790.074225 SOL4.73M0.1997 SOL$16.912yc22...ptoaM
Mar 11 03:32 PM
SPL / SOLSell$0.0536160.074268 SOL4.14M0.1766 SOL$14.964U1h7...XiLGu
Mar 11 03:32 PM
SPL / SOLBuy$0.0536360.074289 SOL2.79K0.031198 SOL$0.01024kHK1...riTkj
Mar 11 03:32 PM
SPL / SOLSell$0.0536660.074328 SOL7.87M0.3407 SOL$28.863VXai...GSr2n
Mar 11 03:32 PM
SPL / SOLSell$0.0538000.074486 SOL22.71M1.02 SOL$86.284qntL...dfUp7