Tokenized Whale Agent

Tokenized Whale Agent Price (WHALEAGENT)

Date	Market	Type	Price (USD)	Price	WHALEAGENT	2nd ASSET	Total	TXN
Mar 15 04:38 AM	WHALEAGENT / SOL	Sell	$0.0₇4170	0.0₉4732 SOL	9.33K	0.0₅4413 SOL	$0.0₃3889	5Gvht...46GA5
Mar 14 08:09 PM	WHALEAGENT / SOL	Sell	$0.0₇4360	0.0₉5013 SOL	111.44K	0.0₄5586 SOL	$0.0₂4859	2RqRp...RGadg
Mar 14 02:40 PM	WHALEAGENT / SOL	Sell	$0.0₇7436	0.0₉8558 SOL	4.10M	0.0₂3508 SOL	$0.3048	3KMxg...TetFf
Mar 14 02:40 PM	WHALEAGENT / SOL	Sell	$0.0₆2182	0.0₈2512 SOL	2.01M	0.0₂5045 SOL	$0.4383	23pEg...erpBi
Mar 14 04:30 AM	WHALEAGENT / SOL	Buy	$0.0₅2291	0.0₇2590 SOL	1.54K	0.0₄4000 SOL	$0.0₂3539	2DEoK...XM8vg
Mar 14 04:30 AM	WHALEAGENT / SOL	Sell	$0.0₅1081	0.0₇1222 SOL	5.76K	0.0₄7033 SOL	$0.0₂6222	5YnTT...tRSDx
Mar 13 10:02 PM	WHALEAGENT / SOL	Buy	$0.0₆8848	0.0₇1002 SOL	299.49K	0.0₂3000 SOL	$0.2650	3QUFu...HZUcp
Mar 13 09:13 PM	WHALEAGENT / SOL	Sell	$0.0₆2864	0.0₈3221 SOL	94.76K	0.0₃3052 SOL	$0.0271	2U4G1...EeFoo
Mar 13 07:48 PM	WHALEAGENT / SOL	Sell	$0.0₆2776	0.0₈3121 SOL	65.28K	0.0₃2037 SOL	$0.0181	2C8sw...zwXyR
Mar 13 06:24 PM	WHALEAGENT / SOL	Buy	$0.0₅1005	0.0₇1135 SOL	881.38	0.0₄1000 SOL	$0.0₃8851	623aE...crLe2
Mar 13 06:23 PM	WHALEAGENT / SOL	Buy	$0.0₅1029	0.0₇1162 SOL	860.85	0.0₄1000 SOL	$0.0₃8851	4j5D2...GkKdh
Mar 13 06:00 PM	WHALEAGENT / SOL	Sell	$0.0₅7513	0.0₇8452 SOL	418.23	0.0₄3535 SOL	$0.0₂3142	5QB2B...kJMmb
Mar 13 06:00 PM	WHALEAGENT / SOL	Buy	$0.0₆8701	0.0₈9789 SOL	418.23	0.0₅4095 SOL	$0.0₃3639	5QB2B...kJMmb
Mar 13 06:00 PM	WHALEAGENT / SOL	Buy	$0.0₆8854	0.0₈9961 SOL	4.02K	0.0₄4000 SOL	$0.0₂3556	2fe53...zkcPR
Mar 13 06:00 PM	WHALEAGENT / SOL	Buy	$0.0₈3256	0.0₁₀3664 SOL	1.09M	0.0₄4000 SOL	$0.0₂3556	EcvdD...CpuhS
Mar 13 06:00 PM	WHALEAGENT / SOL	Sell	$0.0₈8157	0.0₁₀9177 SOL	1.09M	0.0₃1003 SOL	$0.0₂8911	5KPeQ...ehkww
Mar 13 06:00 PM	WHALEAGENT / SOL	Buy	$0.0₅1581	0.0₇1778 SOL	5.62K	0.0₃1000 SOL	$0.0₂8889	mm1Pv...9rjvS
Mar 13 06:00 PM	WHALEAGENT / SOL	Sell	$0.0₆1103	0.0₈1241 SOL	5.41K	0.0₅6711 SOL	$0.0₃5965	5aDfm...mwbyT
Mar 13 05:59 PM	WHALEAGENT / SOL	Sell	$0.0₆2374	0.0₈2672 SOL	1.22M	0.0₂3257 SOL	$0.2894	2GR2R...CLvCA
Mar 13 05:57 PM	WHALEAGENT / SOL	Sell	$0.0₆3524	0.0₈3963 SOL	3.43M	0.0136 SOL	$1.21	3K1Db...Fr984
Mar 13 05:50 PM	WHALEAGENT / SOL	Sell	$0.0₆4432	0.0₈4996 SOL	358.09K	0.0₂1789 SOL	$0.1587	2w1Zg...XnP61
Mar 13 05:49 PM	WHALEAGENT / SOL	Sell	$0.0₆5567	0.0₈6276 SOL	2.23M	0.0140 SOL	$1.24	4UT4V...j6sdH
Mar 13 05:49 PM	WHALEAGENT / SOL	Buy	$0.0₅2719	0.0₇3064 SOL	65.28K	0.0₂2000 SOL	$0.1775	4vZuD...cigEY
Mar 13 05:48 PM	WHALEAGENT / SOL	Sell	$0.0₄1431	0.0₆1611 SOL	191.22	0.0₄3080 SOL	$0.0₂2736	4i5ZP...M6R9C
Mar 13 05:48 PM	WHALEAGENT / SOL	Sell	$0.0₆6529	0.0₈7351 SOL	10.24K	0.0₄7531 SOL	$0.0₂6689	5nt73...DKDpZ
Mar 13 05:48 PM	WHALEAGENT / SOL	Buy	$0.0₆3265	0.0₈3676 SOL	10.24K	0.0₄3766 SOL	$0.0₂3345	5nt73...DKDpZ
Mar 13 05:48 PM	WHALEAGENT / SOL	Sell	$0.0₆3755	0.0₈4228 SOL	10.26K	0.0₄4335 SOL	$0.0₂3851	3tDwu...taXyh
Mar 13 05:48 PM	WHALEAGENT / SOL	Buy	$0.0₅8408	0.0₇9466 SOL	422.57	0.0₄4000 SOL	$0.0₂3553	51rZ9...8fprj
Mar 13 05:48 PM	WHALEAGENT / SOL	Buy	$0.0₈4068	0.0₁₀4580 SOL	76.52K	0.0₅3504 SOL	$0.0₃3113	3rLv3...1u9p8
Mar 13 05:48 PM	WHALEAGENT / SOL	Sell	$0.0₆7820	0.0₈8804 SOL	1.46M	0.0129 SOL	$1.14	5yR6k...ABJGT
Mar 13 05:48 PM	WHALEAGENT / SOL	Buy	$0.0₁₁1215	0.0₁₃1368 SOL	1.46M	0.0₇2000 SOL	$0.0₅1777	5yR6k...ABJGT
Mar 13 05:48 PM	WHALEAGENT / SOL	Sell	$0.0₆1153	0.0₈1298 SOL	1.54M	0.0₂2000 SOL	$0.1776	48ymh...pHPxh
Mar 13 05:48 PM	WHALEAGENT / SOL	Buy	$5.75	0.0647 SOL	0.0309	0.0₂2000 SOL	$0.1776	4THKk...J4QJJ
Mar 13 05:48 PM	WHALEAGENT / SOL	Buy	$0.0₆9395	0.0₇1058 SOL	153.48K	0.0₂1624 SOL	$0.1442	4nSV2...ASQ1U
Mar 13 05:48 PM	WHALEAGENT / SOL	Buy	$0.0₆9378	0.0₇1057 SOL	115.44K	0.0₂1220 SOL	$0.1083	3wkDc...a4pJ7
Mar 13 05:48 PM	WHALEAGENT / SOL	Buy	$0.0₆9368	0.0₇1056 SOL	94.76K	0.0₂1000 SOL	$0.0888	28XD9...8oT1S
Mar 13 05:48 PM	WHALEAGENT / SOL	Buy	$0.0₆9357	0.0₇1055 SOL	88.42K	0.0₃9322 SOL	$0.0827	4y4LQ...szV6o
Mar 13 05:48 PM	WHALEAGENT / SOL	Sell	$0.0₆9930	0.0₇1119 SOL	538.13K	0.0₂6022 SOL	$0.5344	2wqhd...tae5m
Mar 13 05:48 PM	WHALEAGENT / SOL	Buy	$0.0₆9326	0.0₇1051 SOL	538.13K	0.0₂5656 SOL	$0.5019	2wqhd...tae5m
Mar 13 05:48 PM	WHALEAGENT / SOL	Sell	$0.0₅1001	0.0₇1128 SOL	14.80M	0.1669 SOL	$14.81	2z1Cm...1zuDV
Mar 13 05:47 PM	WHALEAGENT / SOL	Sell	$0.0₅1131	0.0₇1273 SOL	7.61M	0.0968 SOL	$8.60	EZmNa...aVVX4
Mar 13 05:47 PM	WHALEAGENT / SOL	Buy	$0.0₅1171	0.0₇1318 SOL	2.25M	0.0297 SOL	$2.64	TbbPh...NLr48
Mar 13 05:47 PM	WHALEAGENT / SOL	Buy	$0.0₅1131	0.0₇1273 SOL	3.93M	0.0500 SOL	$4.44	2DvEF...CQ81h
Mar 13 05:46 PM	WHALEAGENT / SOL	Buy	$0.0₅1107	0.0₇1244 SOL	149.75K	0.0₂1863 SOL	$0.1656	4ELm5...vsGPK
Mar 13 05:46 PM	WHALEAGENT / SOL	Sell	$0.0₅1106	0.0₇1243 SOL	65.58K	0.0₃8149 SOL	$0.0725	21Ykf...GQJjx
Mar 13 05:46 PM	WHALEAGENT / SOL	Sell	$0.00	0.00 SOL	0.0₅2000	0.00 SOL	$0.00	21Ykf...GQJjx
Mar 13 05:46 PM	WHALEAGENT / SOL	Buy	$0.0₅1105	0.0₇1243 SOL	65.58K	0.0₃8146 SOL	$0.0724	21Ykf...GQJjx
Mar 13 05:46 PM	WHALEAGENT / SOL	Sell	$0.0₅1247	0.0₇1403 SOL	21.44M	0.3006 SOL	$26.74	4qFME...Stz1b
Mar 13 05:46 PM	WHALEAGENT / SOL	Sell	$0.0₅1440	0.0₇1620 SOL	2.88M	0.0466 SOL	$4.15	6iz9D...X6e43
Mar 13 05:45 PM	WHALEAGENT / SOL	Sell	$0.0₅1532	0.0₇1722 SOL	6.55M	0.1129 SOL	$10.04	2eaF2...NYzDk
Mar 13 05:45 PM	WHALEAGENT / SOL	Sell	$0.0₅1607	0.0₇1805 SOL	607.64K	0.0110 SOL	$0.9762	3ww5W...zpCvw
Mar 13 05:44 PM	WHALEAGENT / SOL	Buy	$0.0₅1620	0.0₇1821 SOL	54.66K	0.0₃9950 SOL	$0.0885	sdSqK...aXsoD
Mar 13 05:44 PM	WHALEAGENT / SOL	Buy	$0.0₅4413	0.0₇4960 SOL	201.63K	0.0100 SOL	$0.8897	4K5ez...yjgb4
Mar 13 05:44 PM	WHALEAGENT / SOL	Buy	$0.0₅1589	0.0₇1786 SOL	2.80M	0.0500 SOL	$4.45	5uM9Y...fhSmF
Mar 13 05:43 PM	WHALEAGENT / SOL	Buy	$0.0₅1558	0.0₇1753 SOL	56.78K	0.0₃9950 SOL	$0.0884	2Tw82...XssgK
Mar 13 05:43 PM	WHALEAGENT / SOL	Buy	$0.0₅1529	0.0₇1720 SOL	2.88M	0.0495 SOL	$4.40	2nWMV...5bSiG
Mar 13 05:43 PM	WHALEAGENT / SOL	Buy	$0.0₅1495	0.0₇1681 SOL	607.64K	0.0102 SOL	$0.9082	4upS4...pHP79
Mar 13 05:43 PM	WHALEAGENT / SOL	Sell	$0.0₅1719	0.0₇1933 SOL	21.44M	0.4143 SOL	$36.85	k4kuW...ND6hT
Mar 13 05:43 PM	WHALEAGENT / SOL	Buy	$0.0₅1805	0.0₇2028 SOL	14.80M	0.3000 SOL	$26.70	436Bd...hBGzy
Mar 13 05:43 PM	WHALEAGENT / SOL	Sell	$0.0₅1978	0.0₇2222 SOL	27.13M	0.6026 SOL	$53.63	3oHRa...tgr4H
Mar 13 05:43 PM	WHALEAGENT / SOL	Buy	$0.0₅4278	0.0₇4812 SOL	156.46K	0.0₂7528 SOL	$0.6692	32kxb...gsNFm
Mar 13 05:42 PM	WHALEAGENT / SOL	Sell	$0.0₅2932	0.0₇3297 SOL	21.44M	0.7069 SOL	$62.86	GqXtN...Vf6Ek
Mar 13 05:42 PM	WHALEAGENT / SOL	Buy	$0.0₅3531	0.0₇3971 SOL	1.25M	0.0495 SOL	$4.40	3PzcN...SjCwb
Mar 13 05:42 PM	WHALEAGENT / SOL	Buy	$0.0₅3467	0.0₇3897 SOL	641.53K	0.0250 SOL	$2.22	4rPRC...BTEuY
Mar 13 05:42 PM	WHALEAGENT / SOL	Sell	$0.0₅3760	0.0₇4224 SOL	8.97M	0.3788 SOL	$33.71	2pVad...3zUGu
Mar 13 05:42 PM	WHALEAGENT / SOL	Sell	$0.0₅4131	0.0₇4644 SOL	275.31K	0.0128 SOL	$1.14	xUxwh...wLXD3
Mar 13 05:42 PM	WHALEAGENT / SOL	Buy	$0.0₅2190	0.0₇2462 SOL	83.52M	2.06 SOL	$182.90	4gSEe...2Cgw3
Mar 13 05:42 PM	WHALEAGENT / SOL	Sell	$0.0₅1150	0.0₇1293 SOL	319.84K	0.0₂4133 SOL	$0.3676	2gzWH...WBPVP
Mar 13 05:42 PM	WHALEAGENT / SOL	Buy	$0.0₅1149	0.0₇1290 SOL	1.54M	0.0199 SOL	$1.77	4feku...2nMsf
Mar 13 05:41 PM	WHALEAGENT / SOL	Buy	$0.0₅1089	0.0₇1222 SOL	8.18M	0.1000 SOL	$8.91	4P1LV...NSnpz
Mar 13 05:41 PM	WHALEAGENT / SOL	Sell	$0.0₅1045	0.0₇1172 SOL	1.52M	0.0178 SOL	$1.58	4k4Hj...9tCNg
Mar 13 05:41 PM	WHALEAGENT / SOL	Buy	$0.0₆9128	0.0₇1024 SOL	29.35M	0.3006 SOL	$26.79	KbRcc...pQHbC
Mar 13 05:41 PM	WHALEAGENT / SOL	Sell	$0.0₆8009	0.0₈8984 SOL	4.64M	0.0417 SOL	$3.71	5FwrQ...33YnC
Mar 13 05:41 PM	WHALEAGENT / SOL	Sell	$0.0₆5387	0.0₈6043 SOL	3.38M	0.0205 SOL	$1.82	2dkUv...pLSK4
Mar 13 05:41 PM	WHALEAGENT / SOL	Sell	$0.0₆9401	0.0₇1056 SOL	27.13M	0.2862 SOL	$25.50	4bcUQ...r9dPq
Mar 13 05:41 PM	WHALEAGENT / SOL	Sell	$0.0₆8690	0.0₈9752 SOL	1.42M	0.0139 SOL	$1.24	3Q31Y...yB7PZ
Mar 13 05:41 PM	WHALEAGENT / SOL	Buy	$0.0₅1085	0.0₇1218 SOL	124.03K	0.0₂1510 SOL	$0.1345	3rPDb...7PbiE
Mar 13 05:41 PM	WHALEAGENT / SOL	Sell	$0.0₅1133	0.0₇1271 SOL	8.67M	0.1102 SOL	$9.82	2j5Et...Cq9Zu
Mar 13 05:41 PM	WHALEAGENT / SOL	Buy	$0.0₅1191	0.0₇1336 SOL	748.93K	0.0100 SOL	$0.8913	2wnKr...S9uxm
Mar 13 05:40 PM	WHALEAGENT / SOL	Buy	$0.0₅1183	0.0₇1327 SOL	420.07K	0.0₂5572 SOL	$0.4968	5KDKm...GBran
Mar 13 05:40 PM	WHALEAGENT / SOL	Buy	$0.0₅1172	0.0₇1312 SOL	1.52M	0.0199 SOL	$1.78	3eapT...7VHq5
Mar 13 05:40 PM	WHALEAGENT / SOL	Buy	$0.0₅1159	0.0₇1298 SOL	349.72K	0.0₂4539 SOL	$0.4050	64mBs...PcADD
Mar 13 05:40 PM	WHALEAGENT / SOL	Sell	$0.0₅1290	0.0₇1445 SOL	19.06M	0.2753 SOL	$24.57	61uLo...JDwrY
Mar 13 05:40 PM	WHALEAGENT / SOL	Buy	$0.0₅1390	0.0₇1559 SOL	6.93M	0.1080 SOL	$9.63	48JDm...cdYnp
Mar 13 05:40 PM	WHALEAGENT / SOL	Buy	$0.0₅1305	0.0₇1463 SOL	3.38M	0.0495 SOL	$4.41	3swcP...Q6SA7
Mar 13 05:40 PM	WHALEAGENT / SOL	Sell	$0.0₅1435	0.0₇1609 SOL	19.06M	0.3066 SOL	$27.34	2UEub...psCcG
Mar 13 05:40 PM	WHALEAGENT / SOL	Sell	$0.0₅1623	0.0₇1819 SOL	322.06K	0.0₂5857 SOL	$0.5225	3xEBt...Nh2n4
Mar 13 05:40 PM	WHALEAGENT / SOL	Buy	$0.0₅1622	0.0₇1819 SOL	1.09M	0.0199 SOL	$1.77	3jGWj...qswMK
Mar 13 05:40 PM	WHALEAGENT / SOL	Buy	$0.0₅1521	0.0₇1705 SOL	8.76M	0.1492 SOL	$13.31	2cWev...1zkx2
Mar 13 05:39 PM	WHALEAGENT / SOL	Buy	$0.0₅1420	0.0₇1592 SOL	1.88M	0.0299 SOL	$2.66	yTGFm...KsZAg
Mar 13 05:39 PM	WHALEAGENT / SOL	Sell	$0.0₅1408	0.0₇1578 SOL	1.23M	0.0194 SOL	$1.73	28UVX...Sy7Wm
Mar 13 05:39 PM	WHALEAGENT / SOL	Buy	$0.0₅1422	0.0₇1593 SOL	424.71K	0.0₂6766 SOL	$0.6036	5bi1b...rN6zB
Mar 13 05:39 PM	WHALEAGENT / SOL	Buy	$0.0₅1362	0.0₇1526 SOL	6.55M	0.1000 SOL	$8.92	2aUXT...iSiAT
Mar 13 05:39 PM	WHALEAGENT / SOL	Buy	$0.0₅1293	0.0₇1451 SOL	1.72M	0.0250 SOL	$2.23	NdXHR...KSAds
Mar 13 05:38 PM	WHALEAGENT / SOL	Buy	$0.0₅1277	0.0₇1434 SOL	159.60K	0.0₂2289 SOL	$0.2038	29zLY...t9jXk
Mar 13 05:38 PM	WHALEAGENT / SOL	Sell	$0.0₅1997	0.0₇2243 SOL	700.94K	0.0157 SOL	$1.40	5VRQh...Dppo2
Mar 13 05:38 PM	WHALEAGENT / SOL	Buy	$0.0₅1271	0.0₇1427 SOL	700.94K	0.0100 SOL	$0.8905	5VRQh...Dppo2
Mar 13 05:38 PM	WHALEAGENT / SOL	Buy	$0.0₅6254	0.0₇7024 SOL	1.42M	0.1000 SOL	$8.90	5V83d...orBU2
Mar 13 05:38 PM	WHALEAGENT / SOL	Sell	$0.0₅1439	0.0₇1615 SOL	21.00M	0.3391 SOL	$30.19	5zZgZ...Vur8L
Mar 13 05:38 PM	WHALEAGENT / SOL	Sell	$0.0₅1789	0.0₇2009 SOL	12.07M	0.2424 SOL	$21.58	53wiC...BD9Ui

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Tokenized Whale Agent (WHALEAGENT)?

The current price for Tokenized Whale Agent (WHALEAGENT) on the Solana chain is $0.0₅1375. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Tokenized Whale Agent (WHALEAGENT)?

The Fully Diluted Valuation (FDV) of Tokenized Whale Agent (WHALEAGENT) is $1.37K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Tokenized Whale Agent (WHALEAGENT)?

You can buy Tokenized Whale Agent on decentralized exchanges (DEXes) on the Solana chain. Check the Tokenized Whale Agent Liquidity pools to see all available WHALEAGENT trading pairs and choose the pool with the best liquidity.

What is Tokenized Whale Agent (WHALEAGENT) liquidity?

The total liquidity for Tokenized Whale Agent (WHALEAGENT) across all pools on Solana is $0.2037. Liquidity is spread across pools, providing traders with multiple options for swapping WHALEAGENT.

What is WHALEAGENT, Tokenized Whale Agent?

Tokenized Whale Agent (WHALEAGENT) is a cryptocurrency token deployed on the Solana blockchain. The current value of WHALEAGENT is $0.0₅1375. Visit the Description tab for more details about this project.

How to trade WHALEAGENT?

You can buy or sell WHALEAGENT on the Solana chain through any of available WHALEAGENT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Tokenized Whale Agent

The Ultimate Tokenized Whale Agent on Solana.

Tokenized Whale Agent (WHALEAGENT)

Token Statistics

Price Changes

Recent Transactions

Tokenized Whale Agent

About Tokenized Whale Agent