SPL Token (SPL)
The live SPL Token price today is $0.052457, with a 24-hour trading volume of $1.51K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052457
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $1.51K
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -7105960262547 SPL for 200000000 SOL
- : -7105960262547 SPL for 202684563 SOL
- : 7105960262547 SPL for -202684564 SOL
- : 7105960262547 SPL for -200000000 SOL
- : -15529735965600 SPL for 440572274 SOL
- : -8858835982164 SPL for 257166792 SOL
- : -14117238181082 SPL for 418917088 SOL
- : -26066558454876 SPL for 804325577 SOL
- : -26072870928989 SPL for 847221055 SOL
- : -28598003830542 SPL for 982541075 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 10:51 PM | SPL / SOL | Sell | $0.052457 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.46 | 2q7ny...6aVFM |
Mar 14 10:51 PM | SPL / SOL | Sell | $0.052491 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.69 | 3xpsM...BYZ1D |
Mar 14 10:47 PM | SPL / SOL | Buy | $0.052491 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.70 | 2Cqsr...abwQX |
Mar 14 10:47 PM | SPL / SOL | Buy | $0.052458 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.46 | 3zTpK...KCsAP |
Mar 14 10:47 PM | SPL / SOL | Sell | $0.052478 | 0.072837 SOL | 15.53M | 0.4406 SOL | $38.47 | 2qa9s...bf3Go |
Mar 14 10:47 PM | SPL / SOL | Sell | $0.052535 | 0.072903 SOL | 8.86M | 0.2572 SOL | $22.46 | 2mWe2...rDfja |
Mar 14 10:47 PM | SPL / SOL | Sell | $0.052592 | 0.072968 SOL | 14.12M | 0.4189 SOL | $36.58 | 2mWe2...rDfja |
Mar 14 10:47 PM | SPL / SOL | Sell | $0.052695 | 0.073086 SOL | 26.07M | 0.8043 SOL | $70.23 | 2mWe2...rDfja |
Mar 14 10:47 PM | SPL / SOL | Sell | $0.052838 | 0.073250 SOL | 26.07M | 0.8472 SOL | $73.98 | 2mWe2...rDfja |
Mar 14 10:47 PM | SPL / SOL | Sell | $0.053000 | 0.073436 SOL | 28.60M | 0.9825 SOL | $85.79 | 3Ku7a...Tjsvp |
Mar 14 10:47 PM | SPL / SOL | Sell | $0.053189 | 0.073652 SOL | 29.55M | 1.08 SOL | $94.22 | 3Ku7a...Tjsvp |
Mar 14 10:47 PM | SPL / SOL | Sell | $0.053402 | 0.073896 SOL | 30.04M | 1.17 SOL | $102.17 | 3Ku7a...Tjsvp |
Mar 14 10:47 PM | SPL / SOL | Sell | $0.053642 | 0.074171 SOL | 30.92M | 1.29 SOL | $112.58 | 3Ku7a...Tjsvp |
Mar 14 10:47 PM | SPL / SOL | Sell | $0.053811 | 0.074365 SOL | 8.81M | 0.3845 SOL | $33.57 | 3Rd2K...C9M77 |
Mar 14 10:47 PM | SPL / SOL | Sell | $0.054003 | 0.074585 SOL | 32.60M | 1.49 SOL | $130.47 | 46KQg...dfCwM |
Mar 14 10:47 PM | SPL / SOL | Sell | $0.054337 | 0.074967 SOL | 33.20M | 1.65 SOL | $143.98 | 46KQg...dfCwM |
Mar 14 10:47 PM | SPL / SOL | Sell | $0.054724 | 0.075410 SOL | 34.06M | 1.84 SOL | $160.89 | 46KQg...dfCwM |
Mar 14 10:47 PM | SPL / SOL | Sell | $0.055267 | 0.076032 SOL | 47.28M | 2.85 SOL | $248.97 | 46KQg...dfCwM |
Mar 14 10:47 PM | SPL / SOL | Buy | $0.055498 | 0.076297 SOL | 15.53M | 0.9778 SOL | $85.38 | 3w5Jh...aVYiM |