29,140,986 Pools26,880,331 Tokens

USDC (USDC)

The live USDC price today is $1.77, with a 24-hour trading volume of $0.6533. USDC has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$1.77
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$77.77
24h Volume
$0.6533
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) USD Coin (USDC)

Liquidity Pools

SOL/USDC on RaydiumUSDC/USDC on Raydium

Recent Transactions

  • : -63446551 USDC for 1288653 SOL
  • : 63446551 USDC for -111900 USDC
  • : -63445646 USDC for 111339 USDC
  • : 63445646 USDC for -1295050 SOL
  • : -58755428 USDC for 1192524 SOL
  • : 58755428 USDC for -103639 USDC
  • : -66459040 USDC for 116664 USDC
  • : 66459040 USDC for -1354124 SOL
  • : -67663485 USDC for 1372009 SOL
  • : 67663485 USDC for -119371 USDC

USDC

USDC Price (USDC)

DateMarketTypePrice (USD)PriceUSDC2nd ASSETTotalTXN
Mar 12 12:21 PM
USDC / SOLSell$1.770.0203 SOL0.06340.021289 SOL$0.1124kQqnv...geHPE
Mar 12 12:21 PM
USDC / USDCBuy$1.761.76 USDC0.06340.1119 USDC$0.1119kQqnv...geHPE
Mar 12 02:42 AM
USDC / USDCSell$1.751.75 USDC0.06340.1113 USDC$0.11135qqkQ...CmgD4
Mar 12 02:42 AM
USDC / SOLBuy$1.750.0204 SOL0.06340.021296 SOL$0.11095qqkQ...CmgD4
Mar 11 05:27 PM
USDC / SOLSell$1.760.0203 SOL0.05880.021193 SOL$0.10342YG1r...qiiCb
Mar 11 05:27 PM
USDC / USDCBuy$1.761.76 USDC0.05880.1036 USDC$0.10342YG1r...qiiCb
Mar 10 07:33 PM
USDC / USDCSell$1.761.76 USDC0.06650.1167 USDC$0.11672Z2Gr...9VGA4
Mar 10 07:33 PM
USDC / SOLBuy$1.750.0204 SOL0.06650.021355 SOL$0.11622Z2Gr...9VGA4
Mar 10 02:53 PM
USDC / SOLSell$1.770.0203 SOL0.06770.021373 SOL$0.1199BonNL...ETNiF
Mar 10 02:53 PM
USDC / USDCBuy$1.761.76 USDC0.06770.1194 USDC$0.1194BonNL...ETNiF
Mar 10 02:11 PM
USDC / USDCSell$1.761.76 USDC0.06690.1175 USDC$0.11754dBou...3NE9b
Mar 10 02:11 PM
USDC / SOLBuy$1.740.0204 SOL0.06690.021364 SOL$0.11654dBou...3NE9b
Mar 10 10:02 AM
USDC / SOLSell$1.770.0203 SOL0.06790.021378 SOL$0.12035CJe6...HrVaq
Mar 10 10:02 AM
USDC / USDCBuy$1.761.76 USDC0.06790.1198 USDC$0.11985CJe6...HrVaq
Mar 9 01:48 PM
USDC / SOLSell$1.770.0207 SOL0.06730.021393 SOL$0.11935m1Kz...PrSSs
Mar 9 01:48 PM
USDC / USDCBuy$1.761.76 USDC0.06730.1184 USDC$0.11845m1Kz...PrSSs
Mar 9 03:09 AM
USDC / SOLSell$1.760.0211 SOL0.06590.021389 SOL$0.11613C9tJ...wpXUM
Mar 9 03:09 AM
USDC / USDCBuy$1.751.75 USDC0.06590.1154 USDC$0.11543C9tJ...wpXUM
Mar 8 12:16 PM
USDC / USDCSell$1.741.74 USDC0.06540.1139 USDC$0.11392s7Lk...vuV5X
Mar 8 12:16 PM
USDC / SOLBuy$1.740.0212 SOL0.06540.021385 SOL$0.11352s7Lk...vuV5X
Mar 8 10:26 AM
USDC / SOLSell$1.770.0210 SOL0.05370.021131 SOL$0.0949hFDc9...g7rEw
Mar 8 10:26 AM
USDC / USDCBuy$1.751.75 USDC0.05370.0941 USDC$0.0941hFDc9...g7rEw
Mar 8 04:57 AM
USDC / USDCSell$1.741.74 USDC0.06380.1112 USDC$0.1112277Ma...tCw2n
Mar 8 04:57 AM
USDC / SOLBuy$1.730.0211 SOL0.06380.021347 SOL$0.1104277Ma...tCw2n
Mar 6 05:40 PM
USDC / USDCSell$1.751.75 USDC0.06490.1136 USDC$0.11365jYWb...b3847
Mar 6 05:40 PM
USDC / SOLBuy$1.740.0207 SOL0.06490.021346 SOL$0.11285jYWb...b3847
Mar 6 02:00 PM
USDC / USDCSell$1.761.76 USDC0.06600.1159 USDC$0.11592YtnH...QVEQF
Mar 6 02:00 PM
USDC / SOLBuy$1.740.0203 SOL0.06600.021344 SOL$0.11502YtnH...QVEQF
Mar 6 05:24 AM
USDC / USDCSell$1.761.76 USDC0.06710.1182 USDC$0.11825zY7r...s7fGP
Mar 6 05:24 AM
USDC / SOLBuy$1.750.0200 SOL0.06710.021340 SOL$0.11775zY7r...s7fGP
Mar 5 03:09 PM
USDC / USDCSell$1.771.77 USDC0.06880.1216 USDC$0.1217KW6of...g1h3k
Mar 5 03:09 PM
USDC / SOLBuy$1.770.0196 SOL0.06880.021348 SOL$0.1217KW6of...g1h3k