USDC (USDC)
The live USDC price today is $1.77, with a 24-hour trading volume of $0.6533. USDC has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $1.77
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $77.77
- 24h Volume
- $0.6533
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) USD Coin (USDC)Liquidity Pools
SOL/USDC on RaydiumUSDC/USDC on RaydiumRecent Transactions
- : -63446551 USDC for 1288653 SOL
- : 63446551 USDC for -111900 USDC
- : -63445646 USDC for 111339 USDC
- : 63445646 USDC for -1295050 SOL
- : -58755428 USDC for 1192524 SOL
- : 58755428 USDC for -103639 USDC
- : -66459040 USDC for 116664 USDC
- : 66459040 USDC for -1354124 SOL
- : -67663485 USDC for 1372009 SOL
- : 67663485 USDC for -119371 USDC
USDC
USDC Price (USDC)
| Date | Market | Type | Price (USD) | Price | USDC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 12:21 PM | USDC / SOL | Sell | $1.77 | 0.0203 SOL | 0.0634 | 0.021289 SOL | $0.1124 | kQqnv...geHPE |
Mar 12 12:21 PM | USDC / USDC | Buy | $1.76 | 1.76 USDC | 0.0634 | 0.1119 USDC | $0.1119 | kQqnv...geHPE |
Mar 12 02:42 AM | USDC / USDC | Sell | $1.75 | 1.75 USDC | 0.0634 | 0.1113 USDC | $0.1113 | 5qqkQ...CmgD4 |
Mar 12 02:42 AM | USDC / SOL | Buy | $1.75 | 0.0204 SOL | 0.0634 | 0.021296 SOL | $0.1109 | 5qqkQ...CmgD4 |
Mar 11 05:27 PM | USDC / SOL | Sell | $1.76 | 0.0203 SOL | 0.0588 | 0.021193 SOL | $0.1034 | 2YG1r...qiiCb |
Mar 11 05:27 PM | USDC / USDC | Buy | $1.76 | 1.76 USDC | 0.0588 | 0.1036 USDC | $0.1034 | 2YG1r...qiiCb |
Mar 10 07:33 PM | USDC / USDC | Sell | $1.76 | 1.76 USDC | 0.0665 | 0.1167 USDC | $0.1167 | 2Z2Gr...9VGA4 |
Mar 10 07:33 PM | USDC / SOL | Buy | $1.75 | 0.0204 SOL | 0.0665 | 0.021355 SOL | $0.1162 | 2Z2Gr...9VGA4 |
Mar 10 02:53 PM | USDC / SOL | Sell | $1.77 | 0.0203 SOL | 0.0677 | 0.021373 SOL | $0.1199 | BonNL...ETNiF |
Mar 10 02:53 PM | USDC / USDC | Buy | $1.76 | 1.76 USDC | 0.0677 | 0.1194 USDC | $0.1194 | BonNL...ETNiF |
Mar 10 02:11 PM | USDC / USDC | Sell | $1.76 | 1.76 USDC | 0.0669 | 0.1175 USDC | $0.1175 | 4dBou...3NE9b |
Mar 10 02:11 PM | USDC / SOL | Buy | $1.74 | 0.0204 SOL | 0.0669 | 0.021364 SOL | $0.1165 | 4dBou...3NE9b |
Mar 10 10:02 AM | USDC / SOL | Sell | $1.77 | 0.0203 SOL | 0.0679 | 0.021378 SOL | $0.1203 | 5CJe6...HrVaq |
Mar 10 10:02 AM | USDC / USDC | Buy | $1.76 | 1.76 USDC | 0.0679 | 0.1198 USDC | $0.1198 | 5CJe6...HrVaq |
Mar 9 01:48 PM | USDC / SOL | Sell | $1.77 | 0.0207 SOL | 0.0673 | 0.021393 SOL | $0.1193 | 5m1Kz...PrSSs |
Mar 9 01:48 PM | USDC / USDC | Buy | $1.76 | 1.76 USDC | 0.0673 | 0.1184 USDC | $0.1184 | 5m1Kz...PrSSs |
Mar 9 03:09 AM | USDC / SOL | Sell | $1.76 | 0.0211 SOL | 0.0659 | 0.021389 SOL | $0.1161 | 3C9tJ...wpXUM |
Mar 9 03:09 AM | USDC / USDC | Buy | $1.75 | 1.75 USDC | 0.0659 | 0.1154 USDC | $0.1154 | 3C9tJ...wpXUM |
Mar 8 12:16 PM | USDC / USDC | Sell | $1.74 | 1.74 USDC | 0.0654 | 0.1139 USDC | $0.1139 | 2s7Lk...vuV5X |
Mar 8 12:16 PM | USDC / SOL | Buy | $1.74 | 0.0212 SOL | 0.0654 | 0.021385 SOL | $0.1135 | 2s7Lk...vuV5X |
Mar 8 10:26 AM | USDC / SOL | Sell | $1.77 | 0.0210 SOL | 0.0537 | 0.021131 SOL | $0.0949 | hFDc9...g7rEw |
Mar 8 10:26 AM | USDC / USDC | Buy | $1.75 | 1.75 USDC | 0.0537 | 0.0941 USDC | $0.0941 | hFDc9...g7rEw |
Mar 8 04:57 AM | USDC / USDC | Sell | $1.74 | 1.74 USDC | 0.0638 | 0.1112 USDC | $0.1112 | 277Ma...tCw2n |
Mar 8 04:57 AM | USDC / SOL | Buy | $1.73 | 0.0211 SOL | 0.0638 | 0.021347 SOL | $0.1104 | 277Ma...tCw2n |
Mar 6 05:40 PM | USDC / USDC | Sell | $1.75 | 1.75 USDC | 0.0649 | 0.1136 USDC | $0.1136 | 5jYWb...b3847 |
Mar 6 05:40 PM | USDC / SOL | Buy | $1.74 | 0.0207 SOL | 0.0649 | 0.021346 SOL | $0.1128 | 5jYWb...b3847 |
Mar 6 02:00 PM | USDC / USDC | Sell | $1.76 | 1.76 USDC | 0.0660 | 0.1159 USDC | $0.1159 | 2YtnH...QVEQF |
Mar 6 02:00 PM | USDC / SOL | Buy | $1.74 | 0.0203 SOL | 0.0660 | 0.021344 SOL | $0.1150 | 2YtnH...QVEQF |
Mar 6 05:24 AM | USDC / USDC | Sell | $1.76 | 1.76 USDC | 0.0671 | 0.1182 USDC | $0.1182 | 5zY7r...s7fGP |
Mar 6 05:24 AM | USDC / SOL | Buy | $1.75 | 0.0200 SOL | 0.0671 | 0.021340 SOL | $0.1177 | 5zY7r...s7fGP |
Mar 5 03:09 PM | USDC / USDC | Sell | $1.77 | 1.77 USDC | 0.0688 | 0.1216 USDC | $0.1217 | KW6of...g1h3k |
Mar 5 03:09 PM | USDC / SOL | Buy | $1.77 | 0.0196 SOL | 0.0688 | 0.021348 SOL | $0.1217 | KW6of...g1h3k |
