RedBull Official Token (RedBull)
The live RedBull Official Token price today is $0.091140, with a 24-hour trading volume of $0.00. RedBull has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.091140
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.021464
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 26711681654611 RedBull for -60000 SOL
- : -26738412524684 RedBull for 10000 SOL
- : 7769099516 RedBull for -10000 SOL
- : -7785815850 RedBull for 738559 SOL
- : 7011 RedBull for -40000 SOL
- : 7785815850 RedBull for -699300 SOL
- : -31339411399036 RedBull for 48371 SOL
- : 6294011856480 RedBull for -10000 SOL
- : -339989907431193 RedBull for 850829 SOL
- : -56379274643310 RedBull for 248491 SOL
RedBull Official Token
RedBull Official Token Price (RedBull)
| Date | Market | Type | Price (USD) | Price | RedBull | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:36 PM | RedBull / SOL | Buy | $0.091955 | 0.0112247 SOL | 26.71M | 0.046000 SOL | $0.025221 | 2WsJu...V2o3J |
Mar 14 06:36 PM | RedBull / SOL | Sell | $0.0103254 | 0.0123740 SOL | 26.74M | 0.041000 SOL | $0.038701 | 2CEax...KYk9o |
Mar 13 07:14 AM | RedBull / SOL | Buy | $0.061142 | 0.081288 SOL | 7.77K | 0.041000 SOL | $0.038869 | 51PmC...CBAU7 |
Mar 13 07:14 AM | RedBull / SOL | Sell | $0.058414 | 0.079486 SOL | 7.79K | 0.037386 SOL | $0.0655 | 2tkgj...PxP1R |
Mar 13 03:14 AM | RedBull / SOL | Buy | $0.5093 | 0.025706 SOL | 0.027011 | 0.044000 SOL | $0.023572 | 4fcfD...wJjNq |
Mar 13 03:14 AM | RedBull / SOL | Buy | $0.058019 | 0.078982 SOL | 7.79K | 0.036993 SOL | $0.0624 | qbktx...bw74M |
Mar 12 10:38 AM | RedBull / SOL | Sell | $0.091340 | 0.0111544 SOL | 31.34M | 0.044838 SOL | $0.024199 | 2kWVq...SHhLr |
Mar 12 07:08 AM | RedBull / SOL | Buy | $0.091353 | 0.0111589 SOL | 6.29M | 0.041000 SOL | $0.038513 | 2n2Zm...nHbCP |
Mar 12 07:08 AM | RedBull / SOL | Sell | $0.092131 | 0.0112503 SOL | 339.99M | 0.038509 SOL | $0.0724 | 5HtB8...YhD9V |
Mar 12 05:19 AM | RedBull / SOL | Sell | $0.093752 | 0.0114408 SOL | 56.38M | 0.032485 SOL | $0.0211 | 4t4FS...cTTjP |
Mar 12 05:13 AM | RedBull / SOL | Buy | $0.094154 | 0.0114876 SOL | 2.05M | 0.041000 SOL | $0.038520 | 62cnA...twBNY |
Mar 12 05:13 AM | RedBull / SOL | Buy | $0.092506 | 0.0112942 SOL | 339.99M | 0.021000 SOL | $0.0852 | 2hQNo...KZtXC |
Mar 12 05:13 AM | RedBull / SOL | Sell | $0.092036 | 0.0112390 SOL | 220.85M | 0.035277 SOL | $0.0450 | 2iwTk...ETUr2 |
Mar 12 03:10 AM | RedBull / SOL | Sell | $0.092795 | 0.0113277 SOL | 12.84M | 0.044206 SOL | $0.023588 | 2A9ig...oLVy9 |
Mar 12 01:06 AM | RedBull / SOL | Buy | $0.092750 | 0.0113191 SOL | 31.34M | 0.031000 SOL | $0.028616 | 4Fchn...25uDJ |
Mar 12 01:06 AM | RedBull / SOL | Sell | $0.092778 | 0.0113225 SOL | 39.16M | 0.031263 SOL | $0.0109 | 2JcBP...emu7B |
Mar 12 12:33 AM | RedBull / SOL | Sell | $0.093278 | 0.0113788 SOL | 59.10M | 0.032239 SOL | $0.0194 | 45XQS...G9CvJ |
Mar 12 12:23 AM | RedBull / SOL | Buy | $0.093572 | 0.0114125 SOL | 9.70M | 0.044000 SOL | $0.023464 | 656Bv...DWRnf |
Mar 12 12:22 AM | RedBull / SOL | Sell | $0.093393 | 0.0113918 SOL | 11.74K | 0.074600 SOL | $0.053984 | 5NvXi...zzMTa |
Mar 12 12:22 AM | RedBull / SOL | Sell | $0.093831 | 0.0114424 SOL | 48.82M | 0.032160 SOL | $0.0187 | 4yXnc...mcKw6 |
Mar 12 12:22 AM | RedBull / SOL | Sell | $0.094619 | 0.0115334 SOL | 48.82M | 0.032604 SOL | $0.0225 | 2S9wW...c3ZsH |
Mar 12 12:22 AM | RedBull / SOL | Buy | $0.094561 | 0.0115268 SOL | 56.38M | 0.032970 SOL | $0.0257 | 5R3kX...LVt1d |
Mar 12 12:22 AM | RedBull / SOL | Buy | $0.093913 | 0.0114520 SOL | 22.13M | 0.031000 SOL | $0.028658 | 4vw8X...8svrT |
Mar 12 12:22 AM | RedBull / SOL | Sell | $0.094056 | 0.0114685 SOL | 41.84M | 0.031960 SOL | $0.0170 | 2Q6QQ...nJhGh |
Mar 12 12:22 AM | RedBull / SOL | Buy | $0.094311 | 0.0114980 SOL | 10.04M | 0.045000 SOL | $0.024328 | 4pt3a...6MM2r |
Mar 12 12:22 AM | RedBull / SOL | Buy | $0.094061 | 0.0114692 SOL | 21.31M | 0.031000 SOL | $0.028656 | 37nFS...td3bx |
Mar 12 12:22 AM | RedBull / SOL | Buy | $0.093103 | 0.0113585 SOL | 139.48M | 0.035000 SOL | $0.0433 | 3PmM2...eNT3v |
Mar 12 12:22 AM | RedBull / SOL | Buy | $0.092341 | 0.0112705 SOL | 36.98M | 0.031000 SOL | $0.028656 | 2eXHY...jsEAy |
Mar 12 12:22 AM | RedBull / SOL | Sell | $0.095356 | 0.0116187 SOL | 421.60M | 0.022609 SOL | $0.2258 | 3YyFi...T6r4D |
Mar 12 12:22 AM | RedBull / SOL | Sell | $0.081451 | 0.0101676 SOL | 32.04M | 0.035369 SOL | $0.0465 | 7dRSc...fvyU5 |
Mar 12 12:22 AM | RedBull / SOL | Buy | $0.081596 | 0.0101844 SOL | 5.42M | 0.031000 SOL | $0.028656 | 4zyjA...wACME |
Mar 12 12:22 AM | RedBull / SOL | Buy | $0.081548 | 0.0101789 SOL | 2.80M | 0.045000 SOL | $0.024328 | 4evLZ...ekjKb |
Mar 12 12:22 AM | RedBull / SOL | Buy | $0.081216 | 0.0101405 SOL | 71.21M | 0.021000 SOL | $0.0866 | 2BX5v...hMRoa |
Mar 12 12:22 AM | RedBull / SOL | Buy | $0.095879 | 0.0116792 SOL | 220.85M | 0.021500 SOL | $0.1298 | 5isms...1biZE |
Mar 12 12:22 AM | RedBull / SOL | Buy | $0.092054 | 0.0112372 SOL | 421.60M | 0.021000 SOL | $0.0866 | 3zpxU...UqyNM |
Mar 12 12:22 AM | RedBull / SOL | Sell | $0.061111 | 0.081283 SOL | 987.15M | 1.27 SOL | $109.58 | 5Faau...13vM3 |
Mar 12 12:22 AM | RedBull / SOL | Sell | $0.031025 | 0.051184 SOL | 1.65K | 0.021955 SOL | $0.1692 | 2E74d...nFDKB |
Mar 12 12:22 AM | RedBull / SOL | Buy | $0.031014 | 0.051171 SOL | 1.65K | 0.021932 SOL | $0.1673 | 4cADT...neyzd |
Mar 12 12:21 AM | RedBull / SOL | Sell | $0.049950 | 0.051151 SOL | 8.96K | 0.0103 SOL | $0.8912 | 5a6wA...d9vc3 |
Mar 12 12:19 AM | RedBull / SOL | Sell | $0.049409 | 0.051087 SOL | 14.58K | 0.0158 SOL | $1.37 | 5sr77...XdDx6 |
Mar 12 12:19 AM | RedBull / SOL | Buy | $0.049457 | 0.051093 SOL | 11.74K | 0.0128 SOL | $1.11 | 4zafi...nTiVr |
Mar 12 12:19 AM | RedBull / SOL | Buy | $0.049422 | 0.051089 SOL | 8.96K | 0.029746 SOL | $0.8439 | 2DTCz...qKxzp |
Mar 12 12:18 AM | RedBull / SOL | Buy | $0.048917 | 0.051030 SOL | 14.58K | 0.0150 SOL | $1.30 | nQTb5...9dKTa |