NEAR Protocol (NEAR)
The live NEAR Protocol price today is $4.40, with a 24-hour trading volume of $4.00. NEAR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $4.40
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.15B
- 24h Volume
- $4.00
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
NEAR/USDC on MeteoraRecent Transactions
- : 453842 NEAR for -1997595 USDC
- : -453842 NEAR for 1998000 USDC
- : 453842 NEAR for -1997595 USDC
- : -453842 NEAR for 1998000 USDC
- : 453842 NEAR for -1997595 USDC
- : -453842 NEAR for 1998000 USDC
- : 453842 NEAR for -1997595 USDC
- : -453842 NEAR for 1998000 USDC
- : 453842 NEAR for -1997595 USDC
- : -453842 NEAR for 1998000 USDC
NEAR Protocol
NEAR Protocol Price (NEAR)
| Date | Market | Type | Price (USD) | Price | NEAR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 11:08 PM | NEAR / USDC | Buy | $4.40 | 4.40 USDC | 0.4538 | 2.00 USDC | $2.00 | aYojB...wLK7A |
Mar 4 11:07 PM | NEAR / USDC | Sell | $4.40 | 4.40 USDC | 0.4538 | 2.00 USDC | $2.00 | 3ZxEj...CmTWw |
Mar 3 11:16 PM | NEAR / USDC | Buy | $4.40 | 4.40 USDC | 0.4538 | 2.00 USDC | $2.00 | 5bXqU...pdVUg |
Mar 3 11:16 PM | NEAR / USDC | Sell | $4.40 | 4.40 USDC | 0.4538 | 2.00 USDC | $2.00 | 5vWHB...7BXmm |
Mar 3 03:12 AM | NEAR / USDC | Buy | $4.40 | 4.40 USDC | 0.4538 | 2.00 USDC | $2.00 | UiixV...viE1R |
Mar 3 03:12 AM | NEAR / USDC | Sell | $4.40 | 4.40 USDC | 0.4538 | 2.00 USDC | $2.00 | 4CBvi...TKYLL |
Mar 1 11:33 PM | NEAR / USDC | Buy | $4.40 | 4.40 USDC | 0.4538 | 2.00 USDC | $2.00 | 5DYqm...Wm1FB |
Mar 1 11:33 PM | NEAR / USDC | Sell | $4.40 | 4.40 USDC | 0.4538 | 2.00 USDC | $2.00 | 2VubV...qPsDV |
Feb 28 11:13 PM | NEAR / USDC | Buy | $4.40 | 4.40 USDC | 0.4538 | 2.00 USDC | $2.00 | 4AVtc...nVQcG |
Feb 28 11:12 PM | NEAR / USDC | Sell | $4.40 | 4.40 USDC | 0.4538 | 2.00 USDC | $2.00 | 3SFVA...aR9aX |
Feb 27 11:11 PM | NEAR / USDC | Buy | $4.40 | 4.40 USDC | 0.4538 | 2.00 USDC | $2.00 | 2PJh8...xiZt8 |
Feb 27 11:11 PM | NEAR / USDC | Sell | $4.40 | 4.40 USDC | 0.4538 | 2.00 USDC | $2.00 | 3PowQ...rH7Wt |
Feb 26 11:29 PM | NEAR / USDC | Buy | $4.40 | 4.40 USDC | 0.4538 | 2.00 USDC | $2.00 | 2JEFa...xgkRf |
Feb 26 11:28 PM | NEAR / USDC | Sell | $4.40 | 4.40 USDC | 0.4538 | 2.00 USDC | $2.00 | 22vjF...23699 |
