SPL Token (SPL)
The live SPL Token price today is $0.052459, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052459
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -139340035775 SPL for 3896724 SOL
- : -1850498075037 SPL for 51846397 SOL
- : -27463068435918 SPL for 791062727 SOL
- : -1028899809801 SPL for 30447071 SOL
- : 16942428109906 SPL for -493827159 SOL
- : 1028899809801 SPL for -29481480 SOL
- : -46623023779624 SPL for 1395988072 SOL
- : 2035457857651 SPL for -63620780 SOL
- : -10493887485100 SPL for 330759165 SOL
- : -7512393276494 SPL for 241057635 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 10:48 PM | SPL / SOL | Sell | $0.052459 | 0.072797 SOL | 139.34K | 0.023897 SOL | $0.3425 | 5Yb1H...8zBpV |
Mar 13 10:48 PM | SPL / SOL | Sell | $0.052464 | 0.072802 SOL | 1.85M | 0.0518 SOL | $4.56 | 5Z7gn...Au4HB |
Mar 13 10:47 PM | SPL / SOL | Sell | $0.052533 | 0.072881 SOL | 27.46M | 0.7911 SOL | $69.54 | 2W7do...ugTrn |
Mar 13 10:47 PM | SPL / SOL | Sell | $0.052602 | 0.072960 SOL | 1.03M | 0.0304 SOL | $2.68 | 5rHFy...S4H2d |
Mar 13 10:46 PM | SPL / SOL | Buy | $0.052562 | 0.072915 SOL | 16.94M | 0.4938 SOL | $43.40 | 4Ui2S...ZwEwc |
Mar 13 10:46 PM | SPL / SOL | Buy | $0.052518 | 0.072866 SOL | 1.03M | 0.0295 SOL | $2.59 | 4Zy1C...aDWHi |
Mar 13 10:46 PM | SPL / SOL | Sell | $0.052631 | 0.072995 SOL | 46.62M | 1.40 SOL | $122.67 | 3U9Z2...j8rQt |
Mar 13 10:46 PM | SPL / SOL | Buy | $0.052747 | 0.073126 SOL | 2.04M | 0.0636 SOL | $5.59 | 23GbD...twQj6 |
Mar 13 10:46 PM | SPL / SOL | Sell | $0.052770 | 0.073152 SOL | 10.49M | 0.3308 SOL | $29.06 | 5ixEc...yjz5D |
Mar 13 10:46 PM | SPL / SOL | Sell | $0.052820 | 0.073209 SOL | 7.51M | 0.2411 SOL | $21.18 | dwzcG...Yvvhq |
Mar 13 10:46 PM | SPL / SOL | Sell | $0.052847 | 0.073240 SOL | 2.13M | 0.0691 SOL | $6.08 | 5uwBu...M6w4a |
Mar 13 10:46 PM | SPL / SOL | Sell | $0.052870 | 0.073266 SOL | 5.54M | 0.1810 SOL | $15.91 | 3rrMB...t7VUz |
Mar 13 10:46 PM | SPL / SOL | Sell | $0.053082 | 0.073507 SOL | 62.98M | 2.21 SOL | $194.04 | 3K9py...W8rvt |
Mar 13 10:46 PM | SPL / SOL | Sell | $0.053348 | 0.073810 SOL | 15.94M | 0.6075 SOL | $53.38 | 41YgZ...j1s1f |
Mar 13 10:46 PM | SPL / SOL | Sell | $0.053458 | 0.073935 SOL | 13.45M | 0.5290 SOL | $46.49 | hbkdR...MxaA6 |
Mar 13 10:46 PM | SPL / SOL | Sell | $0.053647 | 0.074151 SOL | 33.85M | 1.40 SOL | $123.44 | 27s6R...nTYEN |
Mar 13 10:46 PM | SPL / SOL | Sell | $0.053864 | 0.074397 SOL | 16.45M | 0.7231 SOL | $63.54 | 2Rqd2...qM3BM |
Mar 13 10:46 PM | SPL / SOL | Buy | $0.053913 | 0.074453 SOL | 5.54M | 0.2469 SOL | $21.69 | 2JLbW...CQfGU |
Mar 13 10:46 PM | SPL / SOL | Buy | $0.053686 | 0.074195 SOL | 46.62M | 1.96 SOL | $171.84 | 4KcR9...nK1tw |
Mar 13 10:46 PM | SPL / SOL | Buy | $0.053466 | 0.073945 SOL | 7.51M | 0.2963 SOL | $26.04 | 464MX...Zx1dk |
Mar 13 10:46 PM | SPL / SOL | Buy | $0.053388 | 0.073856 SOL | 13.19M | 0.5084 SOL | $44.68 | 5W84d...B1SP2 |
Mar 13 10:46 PM | SPL / SOL | Buy | $0.053339 | 0.073800 SOL | 257.37K | 0.029778 SOL | $0.8592 | 4w9TC...5juuR |
Mar 13 10:46 PM | SPL / SOL | Buy | $0.053319 | 0.073777 SOL | 5.23M | 0.1975 SOL | $17.36 | 3FUxX...Zy4RB |
Mar 13 10:46 PM | SPL / SOL | Buy | $0.053283 | 0.073734 SOL | 5.29M | 0.1975 SOL | $17.37 | 3rQQT...GLd8w |
Mar 13 10:46 PM | SPL / SOL | Buy | $0.053263 | 0.073712 SOL | 263.44K | 0.029778 SOL | $0.8596 | 63bfP...1Yh82 |
Mar 13 10:46 PM | SPL / SOL | Buy | $0.053255 | 0.073703 SOL | 2.13M | 0.0790 SOL | $6.95 | 647Gt...M6Tju |
Mar 13 10:46 PM | SPL / SOL | Buy | $0.053043 | 0.073462 SOL | 62.72M | 2.17 SOL | $190.83 | 2fG8B...21cB6 |
Mar 13 10:46 PM | SPL / SOL | Buy | $0.052852 | 0.073244 SOL | 11.01K | 0.033571 SOL | $0.0314 | 4rWhi...JrHAi |
Mar 13 10:46 PM | SPL / SOL | Sell | $0.053029 | 0.073445 SOL | 58.29M | 2.01 SOL | $176.52 | q9PCV...MbKZH |
Mar 13 10:46 PM | SPL / SOL | Sell | $0.053249 | 0.073696 SOL | 9.35M | 0.3454 SOL | $30.36 | 2n1nL...AfUqz |
Mar 13 10:46 PM | SPL / SOL | Buy | $0.053088 | 0.073513 SOL | 58.29M | 2.05 SOL | $179.98 | 3ewLM...Xmyfk |
Mar 13 10:46 PM | SPL / SOL | Buy | $0.052861 | 0.073254 SOL | 15.63M | 0.5084 SOL | $44.70 | 37bMj...uaZXt |
Mar 13 10:46 PM | SPL / SOL | Buy | $0.052771 | 0.073152 SOL | 16.13M | 0.5084 SOL | $44.70 | 65EFn...A3kUb |
Mar 13 10:46 PM | SPL / SOL | Buy | $0.052727 | 0.073102 SOL | 315.30K | 0.029778 SOL | $0.8596 | 3AhTt...nA3RM |
Mar 13 10:46 PM | SPL / SOL | Buy | $0.052725 | 0.073100 SOL | 315.50K | 0.029778 SOL | $0.8596 | a5JUe...UE7Mh |
Mar 13 10:45 PM | SPL / SOL | Sell | $0.052841 | 0.073232 SOL | 42.00M | 1.36 SOL | $119.31 | 5Mh4c...DjTsc |
Mar 13 10:45 PM | SPL / SOL | Sell | $0.053056 | 0.073476 SOL | 29.54M | 1.03 SOL | $90.25 | 3Minm...qat7N |
Mar 13 10:45 PM | SPL / SOL | Sell | $0.053228 | 0.073671 SOL | 22.57M | 0.8284 SOL | $72.82 | 5QnWS...SpNuA |
