29,387,670 Pools27,119,257 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052459, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052459
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -139340035775 SPL for 3896724 SOL
  • : -1850498075037 SPL for 51846397 SOL
  • : -27463068435918 SPL for 791062727 SOL
  • : -1028899809801 SPL for 30447071 SOL
  • : 16942428109906 SPL for -493827159 SOL
  • : 1028899809801 SPL for -29481480 SOL
  • : -46623023779624 SPL for 1395988072 SOL
  • : 2035457857651 SPL for -63620780 SOL
  • : -10493887485100 SPL for 330759165 SOL
  • : -7512393276494 SPL for 241057635 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 10:48 PM
SPL / SOLSell$0.0524590.072797 SOL139.34K0.023897 SOL$0.34255Yb1H...8zBpV
Mar 13 10:48 PM
SPL / SOLSell$0.0524640.072802 SOL1.85M0.0518 SOL$4.565Z7gn...Au4HB
Mar 13 10:47 PM
SPL / SOLSell$0.0525330.072881 SOL27.46M0.7911 SOL$69.542W7do...ugTrn
Mar 13 10:47 PM
SPL / SOLSell$0.0526020.072960 SOL1.03M0.0304 SOL$2.685rHFy...S4H2d
Mar 13 10:46 PM
SPL / SOLBuy$0.0525620.072915 SOL16.94M0.4938 SOL$43.404Ui2S...ZwEwc
Mar 13 10:46 PM
SPL / SOLBuy$0.0525180.072866 SOL1.03M0.0295 SOL$2.594Zy1C...aDWHi
Mar 13 10:46 PM
SPL / SOLSell$0.0526310.072995 SOL46.62M1.40 SOL$122.673U9Z2...j8rQt
Mar 13 10:46 PM
SPL / SOLBuy$0.0527470.073126 SOL2.04M0.0636 SOL$5.5923GbD...twQj6
Mar 13 10:46 PM
SPL / SOLSell$0.0527700.073152 SOL10.49M0.3308 SOL$29.065ixEc...yjz5D
Mar 13 10:46 PM
SPL / SOLSell$0.0528200.073209 SOL7.51M0.2411 SOL$21.18dwzcG...Yvvhq
Mar 13 10:46 PM
SPL / SOLSell$0.0528470.073240 SOL2.13M0.0691 SOL$6.085uwBu...M6w4a
Mar 13 10:46 PM
SPL / SOLSell$0.0528700.073266 SOL5.54M0.1810 SOL$15.913rrMB...t7VUz
Mar 13 10:46 PM
SPL / SOLSell$0.0530820.073507 SOL62.98M2.21 SOL$194.043K9py...W8rvt
Mar 13 10:46 PM
SPL / SOLSell$0.0533480.073810 SOL15.94M0.6075 SOL$53.3841YgZ...j1s1f
Mar 13 10:46 PM
SPL / SOLSell$0.0534580.073935 SOL13.45M0.5290 SOL$46.49hbkdR...MxaA6
Mar 13 10:46 PM
SPL / SOLSell$0.0536470.074151 SOL33.85M1.40 SOL$123.4427s6R...nTYEN
Mar 13 10:46 PM
SPL / SOLSell$0.0538640.074397 SOL16.45M0.7231 SOL$63.542Rqd2...qM3BM
Mar 13 10:46 PM
SPL / SOLBuy$0.0539130.074453 SOL5.54M0.2469 SOL$21.692JLbW...CQfGU
Mar 13 10:46 PM
SPL / SOLBuy$0.0536860.074195 SOL46.62M1.96 SOL$171.844KcR9...nK1tw
Mar 13 10:46 PM
SPL / SOLBuy$0.0534660.073945 SOL7.51M0.2963 SOL$26.04464MX...Zx1dk
Mar 13 10:46 PM
SPL / SOLBuy$0.0533880.073856 SOL13.19M0.5084 SOL$44.685W84d...B1SP2
Mar 13 10:46 PM
SPL / SOLBuy$0.0533390.073800 SOL257.37K0.029778 SOL$0.85924w9TC...5juuR
Mar 13 10:46 PM
SPL / SOLBuy$0.0533190.073777 SOL5.23M0.1975 SOL$17.363FUxX...Zy4RB
Mar 13 10:46 PM
SPL / SOLBuy$0.0532830.073734 SOL5.29M0.1975 SOL$17.373rQQT...GLd8w
Mar 13 10:46 PM
SPL / SOLBuy$0.0532630.073712 SOL263.44K0.029778 SOL$0.859663bfP...1Yh82
Mar 13 10:46 PM
SPL / SOLBuy$0.0532550.073703 SOL2.13M0.0790 SOL$6.95647Gt...M6Tju
Mar 13 10:46 PM
SPL / SOLBuy$0.0530430.073462 SOL62.72M2.17 SOL$190.832fG8B...21cB6
Mar 13 10:46 PM
SPL / SOLBuy$0.0528520.073244 SOL11.01K0.033571 SOL$0.03144rWhi...JrHAi
Mar 13 10:46 PM
SPL / SOLSell$0.0530290.073445 SOL58.29M2.01 SOL$176.52q9PCV...MbKZH
Mar 13 10:46 PM
SPL / SOLSell$0.0532490.073696 SOL9.35M0.3454 SOL$30.362n1nL...AfUqz
Mar 13 10:46 PM
SPL / SOLBuy$0.0530880.073513 SOL58.29M2.05 SOL$179.983ewLM...Xmyfk
Mar 13 10:46 PM
SPL / SOLBuy$0.0528610.073254 SOL15.63M0.5084 SOL$44.7037bMj...uaZXt
Mar 13 10:46 PM
SPL / SOLBuy$0.0527710.073152 SOL16.13M0.5084 SOL$44.7065EFn...A3kUb
Mar 13 10:46 PM
SPL / SOLBuy$0.0527270.073102 SOL315.30K0.029778 SOL$0.85963AhTt...nA3RM
Mar 13 10:46 PM
SPL / SOLBuy$0.0527250.073100 SOL315.50K0.029778 SOL$0.8596a5JUe...UE7Mh
Mar 13 10:45 PM
SPL / SOLSell$0.0528410.073232 SOL42.00M1.36 SOL$119.315Mh4c...DjTsc
Mar 13 10:45 PM
SPL / SOLSell$0.0530560.073476 SOL29.54M1.03 SOL$90.253Minm...qat7N
Mar 13 10:45 PM
SPL / SOLSell$0.0532280.073671 SOL22.57M0.8284 SOL$72.825QnWS...SpNuA