SPL Token (SPL)
The live SPL Token price today is $0.041917, with a 24-hour trading volume of $32.84K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041917
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.85K
- 24h Volume
- $32.84K
- 24h Transactions
- 693
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funSPL/SOL on PumpSwapRecent Transactions
- : -39612842985197 SPL for 763815151 SOL
- : -547773057499 SPL for 11018469 SOL
- : -2110545921 SPL for 42476 SOL
- : -4692469259326 SPL for 94924260 SOL
- : -64888068131 SPL for 1319374 SOL
- : -24256650359 SPL for 478180 SOL
- : -386094440834 SPL for 7222563 SOL
- : -373829236858 SPL for 6998635 SOL
- : -1661526158449 SPL for 31172030 SOL
- : -1264611536514 SPL for 23797736 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 10:25 AM | SPL / SOL | Sell | $0.051709 | 0.071929 SOL | 39.61M | 0.7638 SOL | $67.68 | 4VBbi...HzKxT |
Mar 15 05:34 AM | SPL / SOL | Sell | $0.051779 | 0.072012 SOL | 547.77K | 0.0110 SOL | $0.9744 | 4in1g...yki46 |
Mar 15 05:22 AM | SPL / SOL | Sell | $0.051781 | 0.072013 SOL | 2.11K | 0.044248 SOL | $0.023757 | 2WLjP...2bNgV |
Mar 15 04:41 AM | SPL / SOL | Sell | $0.051783 | 0.072023 SOL | 4.69M | 0.0949 SOL | $8.36 | 5riE8...2KmuH |
Mar 15 04:22 AM | SPL / SOL | Sell | $0.051794 | 0.072034 SOL | 64.89K | 0.021320 SOL | $0.1164 | 3QeFK...UW8SF |
Mar 15 03:31 AM | SPL / SOL | Sell | $0.051734 | 0.071972 SOL | 24.26K | 0.034782 SOL | $0.0420 | 3CZw5...w5QBE |
Mar 15 03:30 AM | SPL / SOL | Sell | $0.051643 | 0.071871 SOL | 386.09K | 0.027223 SOL | $0.6341 | ekVdB...5cy6i |
Mar 15 03:26 AM | SPL / SOL | Sell | $0.051648 | 0.071873 SOL | 373.83K | 0.026999 SOL | $0.6159 | 4etWt...DdvM6 |
Mar 15 03:20 AM | SPL / SOL | Sell | $0.051652 | 0.071877 SOL | 1.66M | 0.0312 SOL | $2.74 | 4EuYG...oYmFN |
Mar 15 03:11 AM | SPL / SOL | Sell | $0.051660 | 0.071882 SOL | 1.26M | 0.0238 SOL | $2.10 | Z7wEk...bYgUL |
Mar 15 03:07 AM | SPL / SOL | Sell | $0.051673 | 0.071897 SOL | 6.13M | 0.1162 SOL | $10.25 | 2L8at...DxKnR |
Mar 15 03:07 AM | SPL / SOL | Sell | $0.051685 | 0.071910 SOL | 678.94K | 0.0130 SOL | $1.14 | V7MeN...ADN5u |
Mar 15 03:04 AM | SPL / SOL | Sell | $0.051691 | 0.071914 SOL | 998.51K | 0.0191 SOL | $1.69 | 4f3Gu...qNyjS |
Mar 15 03:02 AM | SPL / SOL | Sell | $0.051731 | 0.071958 SOL | 20.60M | 0.4033 SOL | $35.64 | 5Bht7...PREF6 |
Mar 15 03:02 AM | SPL / SOL | Sell | $0.051803 | 0.072040 SOL | 17.57M | 0.3584 SOL | $31.67 | 4sU66...wKpLi |
Mar 15 03:02 AM | SPL / SOL | Sell | $0.051842 | 0.072084 SOL | 2.34M | 0.0488 SOL | $4.31 | 54QfW...LDZfx |
Mar 15 03:01 AM | SPL / SOL | Sell | $0.051845 | 0.072089 SOL | 8.90M | 0.1858 SOL | $16.41 | mbmN8...TRaRo |
Mar 15 03:00 AM | SPL / SOL | Sell | $0.051750 | 0.071980 SOL | 74.51M | 1.47 SOL | $130.35 | ns9bL...bMrmF |
Mar 15 03:00 AM | SPL / SOL | Sell | $0.051987 | 0.072249 SOL | 59.54M | 1.34 SOL | $118.31 | 2r2A8...xzxYN |
Mar 15 03:00 AM | SPL / SOL | Sell | $0.052263 | 0.072560 SOL | 51.28M | 1.31 SOL | $116.03 | SPex8...qStm1 |
Mar 15 03:00 AM | SPL / SOL | Sell | $0.052428 | 0.072747 SOL | 6.57M | 0.1805 SOL | $15.96 | 3WAMD...du6Ka |
Mar 15 03:00 AM | SPL / SOL | Sell | $0.052467 | 0.072791 SOL | 6.01M | 0.1677 SOL | $14.82 | 2TRD3...PbcHi |
Mar 15 03:00 AM | SPL / SOL | Sell | $0.052524 | 0.072856 SOL | 11.97M | 0.3417 SOL | $30.20 | 4bvj8...QQDiA |
Mar 15 02:59 AM | SPL / SOL | Sell | $0.052571 | 0.072910 SOL | 2.62M | 0.0763 SOL | $6.74 | 344cj...5iNqg |
Mar 15 02:59 AM | SPL / SOL | Sell | $0.052564 | 0.072902 SOL | 550.00K | 0.0160 SOL | $1.41 | 4BfFj...1EyAU |
Mar 15 02:58 AM | SPL / SOL | Sell | $0.052581 | 0.072922 SOL | 4.70M | 0.1373 SOL | $12.13 | 3aHzg...78Yo3 |
Mar 15 02:58 AM | SPL / SOL | Sell | $0.052634 | 0.072984 SOL | 11.33M | 0.3379 SOL | $29.84 | 3GZ4J...RqpUJ |
Mar 15 02:58 AM | SPL / SOL | Sell | $0.052597 | 0.072942 SOL | 529.27K | 0.0156 SOL | $1.37 | 4ouVk...tRcfC |
Mar 15 02:58 AM | SPL / SOL | Sell | $0.052521 | 0.072856 SOL | 10.34M | 0.2952 SOL | $26.06 | 5G2uK...8tTSk |
Mar 15 02:58 AM | SPL / SOL | Sell | $0.052599 | 0.072944 SOL | 13.14M | 0.3868 SOL | $34.15 | 5AtGG...EdkgM |
Mar 15 02:57 AM | SPL / SOL | Sell | $0.051988 | 0.072252 SOL | 23.02M | 0.5184 SOL | $45.77 | 4qB7Z...cHTDH |
Mar 15 02:57 AM | SPL / SOL | Sell | $0.052099 | 0.072378 SOL | 23.97M | 0.5699 SOL | $50.32 | 5cmfE...N698Y |
Mar 15 02:57 AM | SPL / SOL | Sell | $0.052225 | 0.072521 SOL | 25.19M | 0.6349 SOL | $56.05 | 4eWdp...kaA1k |
Mar 15 02:57 AM | SPL / SOL | Sell | $0.052360 | 0.072673 SOL | 22.85M | 0.6105 SOL | $53.90 | 4fHjw...EbXUn |
Mar 15 02:57 AM | SPL / SOL | Sell | $0.052503 | 0.072835 SOL | 23.94M | 0.6784 SOL | $59.89 | 574iZ...pD3L9 |
Mar 15 02:57 AM | SPL / SOL | Sell | $0.052659 | 0.073012 SOL | 22.81M | 0.6870 SOL | $60.65 | 2LwRQ...E1vWK |
Mar 15 02:57 AM | SPL / SOL | Sell | $0.052717 | 0.073078 SOL | 43.30K | 0.021333 SOL | $0.1177 | 56LT9...C4Jnb |
Mar 15 02:57 AM | SPL / SOL | Sell | $0.052755 | 0.073121 SOL | 10.34M | 0.3227 SOL | $28.49 | V2KPw...ZR8Rx |
Mar 15 02:57 AM | SPL / SOL | Sell | $0.052794 | 0.073166 SOL | 185.35K | 0.025867 SOL | $0.5178 | 4g13Y...xfQ2w |
Mar 15 02:57 AM | SPL / SOL | Sell | $0.052813 | 0.073186 SOL | 4.64M | 0.1477 SOL | $13.04 | 4dJ4S...4wdUw |
Mar 15 02:57 AM | SPL / SOL | Sell | $0.052844 | 0.073222 SOL | 9.53M | 0.3068 SOL | $27.09 | 2AS5V...denax |
Mar 15 02:57 AM | SPL / SOL | Sell | $0.052977 | 0.073373 SOL | 23.64M | 0.7974 SOL | $70.39 | 5drzS...QeD8r |
Mar 15 02:57 AM | SPL / SOL | Sell | $0.053233 | 0.073663 SOL | 34.15M | 1.25 SOL | $110.40 | 5AKtd...FXdwq |
Mar 15 02:56 AM | SPL / SOL | Sell | $0.052796 | 0.073167 SOL | 19.56M | 0.6194 SOL | $54.68 | 4vio4...frrFs |
Mar 15 02:56 AM | SPL / SOL | Sell | $0.052914 | 0.073301 SOL | 10.96M | 0.3616 SOL | $31.93 | Hk8YX...dg6PZ |
Mar 15 02:56 AM | SPL / SOL | Sell | $0.053094 | 0.073505 SOL | 31.53M | 1.10 SOL | $97.53 | 4yK5u...gKokD |
Mar 15 02:56 AM | SPL / SOL | Sell | $0.053365 | 0.073812 SOL | 26.54M | 1.01 SOL | $89.31 | 3VJ2i...jhn7S |
Mar 15 02:56 AM | SPL / SOL | Sell | $0.053508 | 0.073973 SOL | 1.41M | 0.0561 SOL | $4.96 | 4W21o...t7g5b |
Mar 15 02:56 AM | SPL / SOL | Sell | $0.053519 | 0.073985 SOL | 500.19K | 0.0199 SOL | $1.76 | 3dH9q...knrZG |
Mar 15 02:56 AM | SPL / SOL | Sell | $0.053553 | 0.074023 SOL | 5.86M | 0.2359 SOL | $20.83 | VhBMm...2sY8H |
Mar 15 02:56 AM | SPL / SOL | Sell | $0.053064 | 0.073470 SOL | 1.36M | 0.0472 SOL | $4.17 | 4wBP3...ZZ5SN |
Mar 15 02:56 AM | SPL / SOL | Sell | $0.053201 | 0.073626 SOL | 29.02M | 1.05 SOL | $92.88 | 3pNgQ...6o4pJ |
Mar 15 02:56 AM | SPL / SOL | Sell | $0.053170 | 0.073590 SOL | 17.50M | 0.6281 SOL | $55.45 | 3A2qu...PZAPn |
Mar 15 02:56 AM | SPL / SOL | Sell | $0.053366 | 0.073813 SOL | 23.58M | 0.8989 SOL | $79.36 | 5VPGM...mEShJ |
Mar 15 02:56 AM | SPL / SOL | Sell | $0.053581 | 0.074056 SOL | 17.74M | 0.7193 SOL | $63.50 | 5fPxa...VKHTu |
Mar 15 02:56 AM | SPL / SOL | Sell | $0.053777 | 0.074278 SOL | 16.66M | 0.7126 SOL | $62.91 | EPthE...WQcNP |
Mar 15 02:56 AM | SPL / SOL | Sell | $0.054026 | 0.074560 SOL | 23.24M | 1.06 SOL | $93.56 | 51koR...PYcbH |
Mar 15 02:56 AM | SPL / SOL | Sell | $0.054188 | 0.074744 SOL | 1.25M | 0.0591 SOL | $5.21 | Gb86Q...EbQt6 |
Mar 15 02:56 AM | SPL / SOL | Sell | $0.054227 | 0.074788 SOL | 4.29M | 0.2052 SOL | $18.12 | 3SCv8...LhE4L |
Mar 15 02:56 AM | SPL / SOL | Sell | $0.054259 | 0.074824 SOL | 309.68K | 0.0149 SOL | $1.32 | 4dWvu...iTDNP |
Mar 15 02:56 AM | SPL / SOL | Sell | $0.054284 | 0.074856 SOL | 3.59M | 0.1743 SOL | $15.38 | 3DAL8...DMzWr |
Mar 15 02:55 AM | SPL / SOL | Sell | $0.053368 | 0.073817 SOL | 20.56M | 0.7846 SOL | $69.23 | 3V8ud...3aK7w |
Mar 15 02:55 AM | SPL / SOL | Sell | $0.053591 | 0.074069 SOL | 21.90M | 0.8908 SOL | $78.61 | 2jir5...qoQKo |
Mar 15 02:55 AM | SPL / SOL | Sell | $0.053727 | 0.074224 SOL | 2.44M | 0.1030 SOL | $9.09 | 2r18u...qf992 |
Mar 15 02:55 AM | SPL / SOL | Sell | $0.053764 | 0.074265 SOL | 3.87M | 0.1651 SOL | $14.57 | 2C8U7...AjWHv |
Mar 15 02:55 AM | SPL / SOL | Sell | $0.053553 | 0.074024 SOL | 22.09M | 0.8888 SOL | $78.46 | 4piJP...DzKRG |
Mar 15 02:55 AM | SPL / SOL | Sell | $0.053735 | 0.074231 SOL | 10.58M | 0.4475 SOL | $39.51 | 3qiSG...Hpe39 |
Mar 15 02:55 AM | SPL / SOL | Sell | $0.053817 | 0.074324 SOL | 3.25M | 0.1405 SOL | $12.40 | 39WLG...m8evW |
Mar 15 02:55 AM | SPL / SOL | Sell | $0.053902 | 0.074420 SOL | 10.65M | 0.4705 SOL | $41.54 | 4R7EA...zDgey |
Mar 15 02:55 AM | SPL / SOL | Sell | $0.054133 | 0.074681 SOL | 24.62M | 1.15 SOL | $101.74 | 2iGve...qY8Bj |
Mar 15 02:55 AM | SPL / SOL | Sell | $0.054496 | 0.075093 SOL | 25.71M | 1.31 SOL | $115.61 | 85sRY...ekNT1 |
Mar 15 02:55 AM | SPL / SOL | Sell | $0.054699 | 0.075323 SOL | 21.06K | 0.021121 SOL | $0.0989 | 2N1KH...PvTKd |
Mar 15 02:55 AM | SPL / SOL | Sell | $0.054526 | 0.075126 SOL | 1.28M | 0.0657 SOL | $5.80 | 5KGWG...ogQHK |
Mar 15 02:55 AM | SPL / SOL | Sell | $0.053989 | 0.074519 SOL | 3.25M | 0.1468 SOL | $12.96 | 43Bcn...jFtdj |
Mar 15 02:55 AM | SPL / SOL | Sell | $0.054034 | 0.074569 SOL | 3.59M | 0.1641 SOL | $14.49 | 5A7Fn...yyjvw |
Mar 15 02:55 AM | SPL / SOL | Sell | $0.054082 | 0.074624 SOL | 3.78M | 0.1749 SOL | $15.44 | 66pVD...8gWjG |
Mar 15 02:55 AM | SPL / SOL | Sell | $0.054122 | 0.074670 SOL | 6.35M | 0.2964 SOL | $26.17 | 5N8JY...64SUe |
Mar 15 02:55 AM | SPL / SOL | Sell | $0.053919 | 0.074438 SOL | 615.04K | 0.0273 SOL | $2.41 | 5NBTL...5aBiA |
Mar 15 02:55 AM | SPL / SOL | Sell | $0.053947 | 0.074471 SOL | 3.95M | 0.1767 SOL | $15.60 | 5vD3q...B8NRA |
Mar 15 02:55 AM | SPL / SOL | Sell | $0.054002 | 0.074533 SOL | 4.63M | 0.2098 SOL | $18.52 | 4tasN...aXnMA |
Mar 15 02:55 AM | SPL / SOL | Sell | $0.054019 | 0.074553 SOL | 2.28M | 0.1038 SOL | $9.16 | 3wVXN...8ZpXB |
Mar 15 02:55 AM | SPL / SOL | Sell | $0.054054 | 0.074592 SOL | 3.07M | 0.1409 SOL | $12.44 | 3hsbH...aa7jP |
Mar 15 02:55 AM | SPL / SOL | Sell | $0.054096 | 0.074639 SOL | 3.15M | 0.1461 SOL | $12.90 | 5RVyp...zWqGh |
Mar 15 02:55 AM | SPL / SOL | Sell | $0.053965 | 0.074491 SOL | 463.76K | 0.0208 SOL | $1.84 | 122dY...ERxfT |
Mar 15 02:55 AM | SPL / SOL | Sell | $0.053982 | 0.074511 SOL | 2.36M | 0.1066 SOL | $9.41 | 5yJVJ...NwuCP |
Mar 15 02:55 AM | SPL / SOL | Sell | $0.053604 | 0.074082 SOL | 1.74M | 0.0712 SOL | $6.28 | 573bg...8LDVR |
Mar 15 02:55 AM | SPL / SOL | Sell | $0.053614 | 0.074094 SOL | 138.50K | 0.025670 SOL | $0.5005 | 3uVSK...vvd77 |
Mar 15 02:55 AM | SPL / SOL | Sell | $0.053660 | 0.074145 SOL | 7.92M | 0.3284 SOL | $29.00 | 5kDmv...y3UfF |
Mar 15 02:54 AM | SPL / SOL | Sell | $0.053784 | 0.074285 SOL | 25.01M | 1.07 SOL | $94.61 | 4tTuv...mFyif |
Mar 15 02:54 AM | SPL / SOL | Sell | $0.053942 | 0.074465 SOL | 1.12M | 0.0500 SOL | $4.41 | 2wYoj...bDnWV |
Mar 15 02:54 AM | SPL / SOL | Sell | $0.053838 | 0.074347 SOL | 3.39M | 0.1474 SOL | $13.01 | QFFQK...8fDpF |
Mar 15 02:54 AM | SPL / SOL | Sell | $0.053433 | 0.073889 SOL | 18.98M | 0.7378 SOL | $65.14 | 47Ruu...JoY58 |
Mar 15 02:54 AM | SPL / SOL | Sell | $0.053534 | 0.074002 SOL | 325.45K | 0.0130 SOL | $1.15 | 5jbhe...5Jx4U |
Mar 15 02:54 AM | SPL / SOL | Sell | $0.053661 | 0.074146 SOL | 22.52M | 0.9335 SOL | $82.41 | 21aBg...qV9kE |
Mar 15 02:54 AM | SPL / SOL | Sell | $0.053812 | 0.074318 SOL | 3.70M | 0.1596 SOL | $14.09 | 2p9o6...VzsjM |
Mar 15 02:54 AM | SPL / SOL | Sell | $0.053837 | 0.074346 SOL | 497.65K | 0.0216 SOL | $1.91 | 5KZ13...SJY9a |
Mar 15 02:54 AM | SPL / SOL | Sell | $0.053959 | 0.074484 SOL | 19.00M | 0.8522 SOL | $75.24 | 5DmVV...mbG14 |
Mar 15 02:54 AM | SPL / SOL | Sell | $0.053952 | 0.074476 SOL | 1.19M | 0.0531 SOL | $4.68 | 2nPvG...DujzR |
Mar 15 02:54 AM | SPL / SOL | Sell | $0.053831 | 0.074339 SOL | 1.25M | 0.0543 SOL | $4.79 | 3tAid...kQYpX |
Mar 15 02:54 AM | SPL / SOL | Sell | $0.053383 | 0.073831 SOL | 19.89M | 0.7621 SOL | $67.28 | 4hBG4...ZyzdV |
