29,402,454 Pools27,133,939 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.041917, with a 24-hour trading volume of $32.84K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041917
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$17.85K
24h Volume
$32.84K
24h Transactions
693

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.funSPL/SOL on PumpSwap

Recent Transactions

  • : -39612842985197 SPL for 763815151 SOL
  • : -547773057499 SPL for 11018469 SOL
  • : -2110545921 SPL for 42476 SOL
  • : -4692469259326 SPL for 94924260 SOL
  • : -64888068131 SPL for 1319374 SOL
  • : -24256650359 SPL for 478180 SOL
  • : -386094440834 SPL for 7222563 SOL
  • : -373829236858 SPL for 6998635 SOL
  • : -1661526158449 SPL for 31172030 SOL
  • : -1264611536514 SPL for 23797736 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 10:25 AM
SPL / SOLSell$0.0517090.071929 SOL39.61M0.7638 SOL$67.684VBbi...HzKxT
Mar 15 05:34 AM
SPL / SOLSell$0.0517790.072012 SOL547.77K0.0110 SOL$0.97444in1g...yki46
Mar 15 05:22 AM
SPL / SOLSell$0.0517810.072013 SOL2.11K0.044248 SOL$0.0237572WLjP...2bNgV
Mar 15 04:41 AM
SPL / SOLSell$0.0517830.072023 SOL4.69M0.0949 SOL$8.365riE8...2KmuH
Mar 15 04:22 AM
SPL / SOLSell$0.0517940.072034 SOL64.89K0.021320 SOL$0.11643QeFK...UW8SF
Mar 15 03:31 AM
SPL / SOLSell$0.0517340.071972 SOL24.26K0.034782 SOL$0.04203CZw5...w5QBE
Mar 15 03:30 AM
SPL / SOLSell$0.0516430.071871 SOL386.09K0.027223 SOL$0.6341ekVdB...5cy6i
Mar 15 03:26 AM
SPL / SOLSell$0.0516480.071873 SOL373.83K0.026999 SOL$0.61594etWt...DdvM6
Mar 15 03:20 AM
SPL / SOLSell$0.0516520.071877 SOL1.66M0.0312 SOL$2.744EuYG...oYmFN
Mar 15 03:11 AM
SPL / SOLSell$0.0516600.071882 SOL1.26M0.0238 SOL$2.10Z7wEk...bYgUL
Mar 15 03:07 AM
SPL / SOLSell$0.0516730.071897 SOL6.13M0.1162 SOL$10.252L8at...DxKnR
Mar 15 03:07 AM
SPL / SOLSell$0.0516850.071910 SOL678.94K0.0130 SOL$1.14V7MeN...ADN5u
Mar 15 03:04 AM
SPL / SOLSell$0.0516910.071914 SOL998.51K0.0191 SOL$1.694f3Gu...qNyjS
Mar 15 03:02 AM
SPL / SOLSell$0.0517310.071958 SOL20.60M0.4033 SOL$35.645Bht7...PREF6
Mar 15 03:02 AM
SPL / SOLSell$0.0518030.072040 SOL17.57M0.3584 SOL$31.674sU66...wKpLi
Mar 15 03:02 AM
SPL / SOLSell$0.0518420.072084 SOL2.34M0.0488 SOL$4.3154QfW...LDZfx
Mar 15 03:01 AM
SPL / SOLSell$0.0518450.072089 SOL8.90M0.1858 SOL$16.41mbmN8...TRaRo
Mar 15 03:00 AM
SPL / SOLSell$0.0517500.071980 SOL74.51M1.47 SOL$130.35ns9bL...bMrmF
Mar 15 03:00 AM
SPL / SOLSell$0.0519870.072249 SOL59.54M1.34 SOL$118.312r2A8...xzxYN
Mar 15 03:00 AM
SPL / SOLSell$0.0522630.072560 SOL51.28M1.31 SOL$116.03SPex8...qStm1
Mar 15 03:00 AM
SPL / SOLSell$0.0524280.072747 SOL6.57M0.1805 SOL$15.963WAMD...du6Ka
Mar 15 03:00 AM
SPL / SOLSell$0.0524670.072791 SOL6.01M0.1677 SOL$14.822TRD3...PbcHi
Mar 15 03:00 AM
SPL / SOLSell$0.0525240.072856 SOL11.97M0.3417 SOL$30.204bvj8...QQDiA
Mar 15 02:59 AM
SPL / SOLSell$0.0525710.072910 SOL2.62M0.0763 SOL$6.74344cj...5iNqg
Mar 15 02:59 AM
SPL / SOLSell$0.0525640.072902 SOL550.00K0.0160 SOL$1.414BfFj...1EyAU
Mar 15 02:58 AM
SPL / SOLSell$0.0525810.072922 SOL4.70M0.1373 SOL$12.133aHzg...78Yo3
Mar 15 02:58 AM
SPL / SOLSell$0.0526340.072984 SOL11.33M0.3379 SOL$29.843GZ4J...RqpUJ
Mar 15 02:58 AM
SPL / SOLSell$0.0525970.072942 SOL529.27K0.0156 SOL$1.374ouVk...tRcfC
Mar 15 02:58 AM
SPL / SOLSell$0.0525210.072856 SOL10.34M0.2952 SOL$26.065G2uK...8tTSk
Mar 15 02:58 AM
SPL / SOLSell$0.0525990.072944 SOL13.14M0.3868 SOL$34.155AtGG...EdkgM
Mar 15 02:57 AM
SPL / SOLSell$0.0519880.072252 SOL23.02M0.5184 SOL$45.774qB7Z...cHTDH
Mar 15 02:57 AM
SPL / SOLSell$0.0520990.072378 SOL23.97M0.5699 SOL$50.325cmfE...N698Y
Mar 15 02:57 AM
SPL / SOLSell$0.0522250.072521 SOL25.19M0.6349 SOL$56.054eWdp...kaA1k
Mar 15 02:57 AM
SPL / SOLSell$0.0523600.072673 SOL22.85M0.6105 SOL$53.904fHjw...EbXUn
Mar 15 02:57 AM
SPL / SOLSell$0.0525030.072835 SOL23.94M0.6784 SOL$59.89574iZ...pD3L9
Mar 15 02:57 AM
SPL / SOLSell$0.0526590.073012 SOL22.81M0.6870 SOL$60.652LwRQ...E1vWK
Mar 15 02:57 AM
SPL / SOLSell$0.0527170.073078 SOL43.30K0.021333 SOL$0.117756LT9...C4Jnb
Mar 15 02:57 AM
SPL / SOLSell$0.0527550.073121 SOL10.34M0.3227 SOL$28.49V2KPw...ZR8Rx
Mar 15 02:57 AM
SPL / SOLSell$0.0527940.073166 SOL185.35K0.025867 SOL$0.51784g13Y...xfQ2w
Mar 15 02:57 AM
SPL / SOLSell$0.0528130.073186 SOL4.64M0.1477 SOL$13.044dJ4S...4wdUw
Mar 15 02:57 AM
SPL / SOLSell$0.0528440.073222 SOL9.53M0.3068 SOL$27.092AS5V...denax
Mar 15 02:57 AM
SPL / SOLSell$0.0529770.073373 SOL23.64M0.7974 SOL$70.395drzS...QeD8r
Mar 15 02:57 AM
SPL / SOLSell$0.0532330.073663 SOL34.15M1.25 SOL$110.405AKtd...FXdwq
Mar 15 02:56 AM
SPL / SOLSell$0.0527960.073167 SOL19.56M0.6194 SOL$54.684vio4...frrFs
Mar 15 02:56 AM
SPL / SOLSell$0.0529140.073301 SOL10.96M0.3616 SOL$31.93Hk8YX...dg6PZ
Mar 15 02:56 AM
SPL / SOLSell$0.0530940.073505 SOL31.53M1.10 SOL$97.534yK5u...gKokD
Mar 15 02:56 AM
SPL / SOLSell$0.0533650.073812 SOL26.54M1.01 SOL$89.313VJ2i...jhn7S
Mar 15 02:56 AM
SPL / SOLSell$0.0535080.073973 SOL1.41M0.0561 SOL$4.964W21o...t7g5b
Mar 15 02:56 AM
SPL / SOLSell$0.0535190.073985 SOL500.19K0.0199 SOL$1.763dH9q...knrZG
Mar 15 02:56 AM
SPL / SOLSell$0.0535530.074023 SOL5.86M0.2359 SOL$20.83VhBMm...2sY8H
Mar 15 02:56 AM
SPL / SOLSell$0.0530640.073470 SOL1.36M0.0472 SOL$4.174wBP3...ZZ5SN
Mar 15 02:56 AM
SPL / SOLSell$0.0532010.073626 SOL29.02M1.05 SOL$92.883pNgQ...6o4pJ
Mar 15 02:56 AM
SPL / SOLSell$0.0531700.073590 SOL17.50M0.6281 SOL$55.453A2qu...PZAPn
Mar 15 02:56 AM
SPL / SOLSell$0.0533660.073813 SOL23.58M0.8989 SOL$79.365VPGM...mEShJ
Mar 15 02:56 AM
SPL / SOLSell$0.0535810.074056 SOL17.74M0.7193 SOL$63.505fPxa...VKHTu
Mar 15 02:56 AM
SPL / SOLSell$0.0537770.074278 SOL16.66M0.7126 SOL$62.91EPthE...WQcNP
Mar 15 02:56 AM
SPL / SOLSell$0.0540260.074560 SOL23.24M1.06 SOL$93.5651koR...PYcbH
Mar 15 02:56 AM
SPL / SOLSell$0.0541880.074744 SOL1.25M0.0591 SOL$5.21Gb86Q...EbQt6
Mar 15 02:56 AM
SPL / SOLSell$0.0542270.074788 SOL4.29M0.2052 SOL$18.123SCv8...LhE4L
Mar 15 02:56 AM
SPL / SOLSell$0.0542590.074824 SOL309.68K0.0149 SOL$1.324dWvu...iTDNP
Mar 15 02:56 AM
SPL / SOLSell$0.0542840.074856 SOL3.59M0.1743 SOL$15.383DAL8...DMzWr
Mar 15 02:55 AM
SPL / SOLSell$0.0533680.073817 SOL20.56M0.7846 SOL$69.233V8ud...3aK7w
Mar 15 02:55 AM
SPL / SOLSell$0.0535910.074069 SOL21.90M0.8908 SOL$78.612jir5...qoQKo
Mar 15 02:55 AM
SPL / SOLSell$0.0537270.074224 SOL2.44M0.1030 SOL$9.092r18u...qf992
Mar 15 02:55 AM
SPL / SOLSell$0.0537640.074265 SOL3.87M0.1651 SOL$14.572C8U7...AjWHv
Mar 15 02:55 AM
SPL / SOLSell$0.0535530.074024 SOL22.09M0.8888 SOL$78.464piJP...DzKRG
Mar 15 02:55 AM
SPL / SOLSell$0.0537350.074231 SOL10.58M0.4475 SOL$39.513qiSG...Hpe39
Mar 15 02:55 AM
SPL / SOLSell$0.0538170.074324 SOL3.25M0.1405 SOL$12.4039WLG...m8evW
Mar 15 02:55 AM
SPL / SOLSell$0.0539020.074420 SOL10.65M0.4705 SOL$41.544R7EA...zDgey
Mar 15 02:55 AM
SPL / SOLSell$0.0541330.074681 SOL24.62M1.15 SOL$101.742iGve...qY8Bj
Mar 15 02:55 AM
SPL / SOLSell$0.0544960.075093 SOL25.71M1.31 SOL$115.6185sRY...ekNT1
Mar 15 02:55 AM
SPL / SOLSell$0.0546990.075323 SOL21.06K0.021121 SOL$0.09892N1KH...PvTKd
Mar 15 02:55 AM
SPL / SOLSell$0.0545260.075126 SOL1.28M0.0657 SOL$5.805KGWG...ogQHK
Mar 15 02:55 AM
SPL / SOLSell$0.0539890.074519 SOL3.25M0.1468 SOL$12.9643Bcn...jFtdj
Mar 15 02:55 AM
SPL / SOLSell$0.0540340.074569 SOL3.59M0.1641 SOL$14.495A7Fn...yyjvw
Mar 15 02:55 AM
SPL / SOLSell$0.0540820.074624 SOL3.78M0.1749 SOL$15.4466pVD...8gWjG
Mar 15 02:55 AM
SPL / SOLSell$0.0541220.074670 SOL6.35M0.2964 SOL$26.175N8JY...64SUe
Mar 15 02:55 AM
SPL / SOLSell$0.0539190.074438 SOL615.04K0.0273 SOL$2.415NBTL...5aBiA
Mar 15 02:55 AM
SPL / SOLSell$0.0539470.074471 SOL3.95M0.1767 SOL$15.605vD3q...B8NRA
Mar 15 02:55 AM
SPL / SOLSell$0.0540020.074533 SOL4.63M0.2098 SOL$18.524tasN...aXnMA
Mar 15 02:55 AM
SPL / SOLSell$0.0540190.074553 SOL2.28M0.1038 SOL$9.163wVXN...8ZpXB
Mar 15 02:55 AM
SPL / SOLSell$0.0540540.074592 SOL3.07M0.1409 SOL$12.443hsbH...aa7jP
Mar 15 02:55 AM
SPL / SOLSell$0.0540960.074639 SOL3.15M0.1461 SOL$12.905RVyp...zWqGh
Mar 15 02:55 AM
SPL / SOLSell$0.0539650.074491 SOL463.76K0.0208 SOL$1.84122dY...ERxfT
Mar 15 02:55 AM
SPL / SOLSell$0.0539820.074511 SOL2.36M0.1066 SOL$9.415yJVJ...NwuCP
Mar 15 02:55 AM
SPL / SOLSell$0.0536040.074082 SOL1.74M0.0712 SOL$6.28573bg...8LDVR
Mar 15 02:55 AM
SPL / SOLSell$0.0536140.074094 SOL138.50K0.025670 SOL$0.50053uVSK...vvd77
Mar 15 02:55 AM
SPL / SOLSell$0.0536600.074145 SOL7.92M0.3284 SOL$29.005kDmv...y3UfF
Mar 15 02:54 AM
SPL / SOLSell$0.0537840.074285 SOL25.01M1.07 SOL$94.614tTuv...mFyif
Mar 15 02:54 AM
SPL / SOLSell$0.0539420.074465 SOL1.12M0.0500 SOL$4.412wYoj...bDnWV
Mar 15 02:54 AM
SPL / SOLSell$0.0538380.074347 SOL3.39M0.1474 SOL$13.01QFFQK...8fDpF
Mar 15 02:54 AM
SPL / SOLSell$0.0534330.073889 SOL18.98M0.7378 SOL$65.1447Ruu...JoY58
Mar 15 02:54 AM
SPL / SOLSell$0.0535340.074002 SOL325.45K0.0130 SOL$1.155jbhe...5Jx4U
Mar 15 02:54 AM
SPL / SOLSell$0.0536610.074146 SOL22.52M0.9335 SOL$82.4121aBg...qV9kE
Mar 15 02:54 AM
SPL / SOLSell$0.0538120.074318 SOL3.70M0.1596 SOL$14.092p9o6...VzsjM
Mar 15 02:54 AM
SPL / SOLSell$0.0538370.074346 SOL497.65K0.0216 SOL$1.915KZ13...SJY9a
Mar 15 02:54 AM
SPL / SOLSell$0.0539590.074484 SOL19.00M0.8522 SOL$75.245DmVV...mbG14
Mar 15 02:54 AM
SPL / SOLSell$0.0539520.074476 SOL1.19M0.0531 SOL$4.682nPvG...DujzR
Mar 15 02:54 AM
SPL / SOLSell$0.0538310.074339 SOL1.25M0.0543 SOL$4.793tAid...kQYpX
Mar 15 02:54 AM
SPL / SOLSell$0.0533830.073831 SOL19.89M0.7621 SOL$67.284hBG4...ZyzdV