Strategic Oil Supply (SOS)
The live Strategic Oil Supply price today is $0.047691, with a 24-hour trading volume of $0.00. SOS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.047691
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -12187 SOS for 3 SOL
- : -7592877976115 SOS for 7145939345 SOL
- : 7453906082101 SOS for -7055016543 SOL
- : -8017263777321 SOS for 7552481763 SOL
- : 7529769945568 SOS for -7137097459 SOL
- : -7499411404981 SOS for 7068783422 SOL
- : 7584762071153 SOS for -7187566363 SOL
- : -7570230135819 SOS for 7134053690 SOL
- : 9095159330393 SOS for -8599412049 SOL
- : -8283382290595 SOS for 7779501511 SOL
Strategic Oil Supply
Strategic Oil Supply Price (SOS)
| Date | Market | Type | Price (USD) | Price | SOS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 06:34 PM | SOS / SOL | Sell | $0.042012 | 0.062462 SOL | 0.0122 | 0.083000 SOL | $0.062452 | 4NmYA...x1jzn |
Mar 8 06:18 PM | SOS / SOL | Sell | $0.047664 | 0.069412 SOL | 7.59M | 7.15 SOL | $581.91 | cCe7b...PncTv |
Mar 8 06:18 PM | SOS / SOL | Buy | $0.047708 | 0.069465 SOL | 7.45M | 7.06 SOL | $574.50 | cCe7b...PncTv |
Mar 8 06:18 PM | SOS / SOL | Sell | $0.047672 | 0.069421 SOL | 8.02M | 7.55 SOL | $615.01 | 5FvGZ...RaBRA |
Mar 8 06:18 PM | SOS / SOL | Buy | $0.047719 | 0.069479 SOL | 7.53M | 7.14 SOL | $581.19 | 5FvGZ...RaBRA |
Mar 8 06:18 PM | SOS / SOL | Sell | $0.047677 | 0.069426 SOL | 7.50M | 7.07 SOL | $575.68 | UyZrp...mXZuP |
Mar 8 06:18 PM | SOS / SOL | Buy | $0.047718 | 0.069477 SOL | 7.58M | 7.19 SOL | $585.36 | UyZrp...mXZuP |
Mar 8 06:18 PM | SOS / SOL | Sell | $0.047675 | 0.069424 SOL | 7.57M | 7.13 SOL | $581.00 | 3niZU...rAGn7 |
Mar 8 06:18 PM | SOS / SOL | Buy | $0.047701 | 0.069455 SOL | 9.10M | 8.60 SOL | $700.34 | 3niZU...rAGn7 |
Mar 8 06:18 PM | SOS / SOL | Sell | $0.047649 | 0.069392 SOL | 8.28M | 7.78 SOL | $633.57 | 5RwW1...k96Vo |
Mar 8 06:18 PM | SOS / SOL | Buy | $0.047702 | 0.069457 SOL | 7.29M | 6.89 SOL | $561.48 | 5RwW1...k96Vo |
Mar 8 06:18 PM | SOS / SOL | Sell | $0.047680 | 0.069430 SOL | 9.12M | 8.60 SOL | $700.16 | 4H9rp...wiB1P |
Mar 8 06:18 PM | SOS / SOL | Buy | $0.047739 | 0.069502 SOL | 7.57M | 7.20 SOL | $585.98 | 4H9rp...wiB1P |
Mar 8 06:18 PM | SOS / SOL | Sell | $0.047691 | 0.069443 SOL | 7.10M | 6.70 SOL | $545.87 | 2mTJy...naFDa |
Mar 8 06:18 PM | SOS / SOL | Buy | $0.047711 | 0.069468 SOL | 9.13M | 8.64 SOL | $703.80 | 2mTJy...naFDa |
Mar 8 06:18 PM | SOS / SOL | Sell | $0.047652 | 0.069395 SOL | 7.66M | 7.19 SOL | $585.91 | 4eXRr...c11qx |
Mar 8 06:18 PM | SOS / SOL | Buy | $0.047690 | 0.069442 SOL | 8.01M | 7.57 SOL | $616.22 | 4eXRr...c11qx |
Mar 8 06:18 PM | SOS / SOL | Sell | $0.047635 | 0.069375 SOL | 6.89M | 6.46 SOL | $525.74 | 2DD8F...DfBYD |
Mar 8 06:18 PM | SOS / SOL | Buy | $0.047669 | 0.069416 SOL | 7.66M | 7.21 SOL | $587.47 | 2DD8F...DfBYD |
Mar 8 06:18 PM | SOS / SOL | Sell | $0.047638 | 0.069379 SOL | 8.78M | 8.23 SOL | $670.25 | 2F21w...yRY8z |
Mar 8 06:18 PM | SOS / SOL | Buy | $0.047697 | 0.069451 SOL | 7.23M | 6.84 SOL | $556.71 | 2F21w...yRY8z |
Mar 8 06:18 PM | SOS / SOL | Sell | $0.047658 | 0.069403 SOL | 7.51M | 7.06 SOL | $575.04 | H9Gko...itcGn |
Mar 8 06:18 PM | SOS / SOL | Buy | $0.047701 | 0.069455 SOL | 7.43M | 7.02 SOL | $571.76 | H9Gko...itcGn |
Mar 8 06:18 PM | SOS / SOL | Sell | $0.047661 | 0.069406 SOL | 7.67M | 7.21 SOL | $587.27 | 5YcXX...DqkAS |
Mar 8 06:18 PM | SOS / SOL | Buy | $0.047691 | 0.069443 SOL | 8.77M | 8.28 SOL | $674.56 | 5YcXX...DqkAS |
Mar 8 06:18 PM | SOS / SOL | Sell | $0.047635 | 0.069374 SOL | 7.51M | 7.04 SOL | $573.68 | 2Fdge...UFGZL |
Mar 8 06:18 PM | SOS / SOL | Buy | $0.047676 | 0.069425 SOL | 7.51M | 7.08 SOL | $576.71 | 2Fdge...UFGZL |
Mar 8 06:18 PM | SOS / SOL | Sell | $0.047653 | 0.069397 SOL | 9.25M | 8.69 SOL | $707.54 | 5h1Yr...cGnUj |
Mar 8 06:18 PM | SOS / SOL | Buy | $0.047712 | 0.069470 SOL | 7.67M | 7.26 SOL | $591.46 | 5h1Yr...cGnUj |
Mar 8 06:18 PM | SOS / SOL | Sell | $0.047670 | 0.069415 SOL | 7.52M | 7.08 SOL | $576.80 | 6soPZ...uSuKa |
Mar 8 06:18 PM | SOS / SOL | Buy | $0.047716 | 0.069472 SOL | 7.17M | 6.79 SOL | $553.41 | 6soPZ...uSuKa |
Mar 8 06:18 PM | SOS / SOL | Sell | $0.047679 | 0.069427 SOL | 7.70M | 7.26 SOL | $591.57 | 5SHHX...G8dDK |
Mar 8 06:18 PM | SOS / SOL | Buy | $0.047704 | 0.069457 SOL | 9.28M | 8.78 SOL | $714.84 | 5SHHX...G8dDK |
Mar 8 06:18 PM | SOS / SOL | Sell | $0.047642 | 0.069382 SOL | 7.57M | 7.10 SOL | $578.64 | 2rWDs...HUKUo |
Mar 8 06:18 PM | SOS / SOL | Buy | $0.047691 | 0.069441 SOL | 6.96M | 6.57 SOL | $535.38 | 2rWDs...HUKUo |
Mar 8 06:18 PM | SOS / SOL | Sell | $0.047646 | 0.069386 SOL | 6.71M | 6.30 SOL | $512.97 | 5qVwr...mdQj1 |
Mar 8 06:18 PM | SOS / SOL | Buy | $0.047677 | 0.069424 SOL | 7.71M | 7.26 SOL | $591.61 | 5qVwr...mdQj1 |
Mar 8 06:18 PM | SOS / SOL | Sell | $0.047624 | 0.069355 SOL | 6.43M | 6.01 SOL | $490.00 | 5VMpY...ktV1K |
Mar 8 06:18 PM | SOS / SOL | Buy | $0.047653 | 0.069391 SOL | 7.55M | 7.09 SOL | $577.42 | 5VMpY...ktV1K |
Mar 8 06:18 PM | SOS / SOL | Sell | $0.047614 | 0.069342 SOL | 7.77M | 7.26 SOL | $591.44 | Yq747...v6ysY |
Mar 8 06:18 PM | SOS / SOL | Buy | $0.047662 | 0.069402 SOL | 7.13M | 6.71 SOL | $546.51 | Yq747...v6ysY |
Mar 8 06:18 PM | SOS / SOL | Sell | $0.047629 | 0.069362 SOL | 7.99M | 7.48 SOL | $609.55 | 4yRfk...QQ7gD |
Mar 8 06:18 PM | SOS / SOL | Buy | $0.047676 | 0.069419 SOL | 7.52M | 7.09 SOL | $577.49 | 4yRfk...QQ7gD |
Mar 8 06:18 PM | SOS / SOL | Sell | $0.047653 | 0.069392 SOL | 9.32M | 8.75 SOL | $713.43 | 25sys...ZNmnw |
Mar 8 06:18 PM | SOS / SOL | Buy | $0.047712 | 0.069464 SOL | 7.78M | 7.36 SOL | $600.04 | 25sys...ZNmnw |
Mar 8 06:18 PM | SOS / SOL | Sell | $0.047664 | 0.069405 SOL | 7.31M | 6.87 SOL | $560.05 | uVaw4...2xRFT |
Mar 8 06:18 PM | SOS / SOL | Buy | $0.047702 | 0.069452 SOL | 7.68M | 7.26 SOL | $591.52 | uVaw4...2xRFT |
Mar 8 06:18 PM | SOS / SOL | Sell | $0.047658 | 0.069398 SOL | 7.54M | 7.09 SOL | $577.45 | 57v9V...R6uqq |
Mar 8 06:18 PM | SOS / SOL | Buy | $0.047680 | 0.069425 SOL | 9.36M | 8.82 SOL | $718.92 | 57v9V...R6uqq |
Mar 8 06:18 PM | SOS / SOL | Sell | $0.047616 | 0.069346 SOL | 7.38M | 6.90 SOL | $562.09 | 39n5E...wcFsA |
Mar 8 06:18 PM | SOS / SOL | Buy | $0.047660 | 0.069400 SOL | 7.19M | 6.76 SOL | $551.04 | 39n5E...wcFsA |
Mar 8 06:18 PM | SOS / SOL | Sell | $0.047623 | 0.069355 SOL | 7.74M | 7.24 SOL | $590.16 | 2abG7...qqYFe |
Mar 8 06:18 PM | SOS / SOL | Buy | $0.047667 | 0.069409 SOL | 7.54M | 7.10 SOL | $578.37 | 2abG7...qqYFe |
Mar 8 06:18 PM | SOS / SOL | Sell | $0.047622 | 0.069353 SOL | 7.22M | 6.76 SOL | $550.54 | 2yAUj...PL92K |
Mar 8 06:18 PM | SOS / SOL | Buy | $0.047663 | 0.069404 SOL | 7.27M | 6.84 SOL | $557.05 | 2yAUj...PL92K |
Mar 8 06:18 PM | SOS / SOL | Sell | $0.047624 | 0.069356 SOL | 7.59M | 7.10 SOL | $578.27 | 4EshN...7z6j7 |
Mar 8 06:18 PM | SOS / SOL | Buy | $0.047661 | 0.069401 SOL | 8.06M | 7.57 SOL | $617.21 | 4EshN...7z6j7 |
Mar 8 06:18 PM | SOS / SOL | Sell | $0.047610 | 0.069339 SOL | 7.32M | 6.83 SOL | $556.77 | vzK6w...njcb2 |
Mar 8 06:18 PM | SOS / SOL | Buy | $0.047649 | 0.069387 SOL | 7.59M | 7.12 SOL | $580.40 | vzK6w...njcb2 |
Mar 8 06:18 PM | SOS / SOL | Sell | $0.047613 | 0.069342 SOL | 8.11M | 7.58 SOL | $617.62 | 1yNS2...zGFrB |
Mar 8 06:18 PM | SOS / SOL | Buy | $0.047662 | 0.069403 SOL | 7.38M | 6.94 SOL | $565.78 | 1yNS2...zGFrB |
Mar 8 06:18 PM | SOS / SOL | Sell | $0.047620 | 0.069351 SOL | 7.39M | 6.91 SOL | $563.28 | 3XhVt...qUwQ8 |
Mar 8 06:18 PM | SOS / SOL | Buy | $0.047656 | 0.069395 SOL | 7.96M | 7.48 SOL | $609.28 | 3XhVt...qUwQ8 |
Mar 8 06:18 PM | SOS / SOL | Sell | $0.047610 | 0.069338 SOL | 7.62M | 7.12 SOL | $580.10 | 2eKTK...12fj4 |
Mar 8 06:18 PM | SOS / SOL | Buy | $0.047657 | 0.069396 SOL | 7.15M | 6.72 SOL | $547.60 | 2eKTK...12fj4 |
Mar 8 06:18 PM | SOS / SOL | Sell | $0.047635 | 0.069368 SOL | 8.94M | 8.38 SOL | $682.56 | 31WFe...RwQfg |
Mar 8 06:18 PM | SOS / SOL | Buy | $0.047691 | 0.069437 SOL | 7.63M | 7.20 SOL | $586.91 | 31WFe...RwQfg |
Mar 8 06:18 PM | SOS / SOL | Sell | $0.047652 | 0.069389 SOL | 7.95M | 7.47 SOL | $608.54 | 3is1a...PL8VW |
Mar 8 06:18 PM | SOS / SOL | Buy | $0.047700 | 0.069449 SOL | 7.35M | 6.94 SOL | $565.63 | 3is1a...PL8VW |
Mar 8 06:17 PM | SOS / SOL | Sell | $0.047658 | 0.069397 SOL | 7.35M | 6.91 SOL | $563.15 | 4WGp8...eSkWE |
Mar 8 06:17 PM | SOS / SOL | Buy | $0.047692 | 0.069438 SOL | 8.12M | 7.66 SOL | $624.21 | 4WGp8...eSkWE |
Mar 8 06:17 PM | SOS / SOL | Sell | $0.047664 | 0.069404 SOL | 9.45M | 8.89 SOL | $724.47 | 5whpW...KwjWR |
Mar 8 06:17 PM | SOS / SOL | Buy | $0.047711 | 0.069463 SOL | 8.94M | 8.46 SOL | $689.64 | 5whpW...KwjWR |
Mar 8 06:17 PM | SOS / SOL | Sell | $0.047660 | 0.069400 SOL | 8.15M | 7.66 SOL | $624.05 | 55be2...8eyAY |
Mar 8 06:17 PM | SOS / SOL | Buy | $0.047687 | 0.069433 SOL | 9.47M | 8.93 SOL | $728.09 | 55be2...8eyAY |
Mar 8 06:17 PM | SOS / SOL | Sell | $0.047640 | 0.069375 SOL | 9.02M | 8.46 SOL | $689.18 | 5aH47...9u8W2 |
Mar 8 06:17 PM | SOS / SOL | Buy | $0.047702 | 0.069451 SOL | 7.19M | 6.80 SOL | $553.92 | 5aH47...9u8W2 |
Mar 8 06:17 PM | SOS / SOL | Sell | $0.047662 | 0.069402 SOL | 7.43M | 6.98 SOL | $569.01 | 2AMeo...qMdpH |
Mar 8 06:17 PM | SOS / SOL | Buy | $0.047696 | 0.069444 SOL | 8.15M | 7.70 SOL | $627.16 | 2AMeo...qMdpH |
Mar 8 06:17 PM | SOS / SOL | Sell | $0.047669 | 0.069410 SOL | 9.50M | 8.94 SOL | $728.17 | 2TrEq...xLztL |
Mar 8 06:17 PM | SOS / SOL | Buy | $0.047715 | 0.069467 SOL | 9.05M | 8.57 SOL | $698.29 | 2TrEq...xLztL |
Mar 8 06:17 PM | SOS / SOL | Sell | $0.047647 | 0.069384 SOL | 6.72M | 6.30 SOL | $513.53 | 4eurZ...ZvXHB |
Mar 8 06:17 PM | SOS / SOL | Buy | $0.047682 | 0.069427 SOL | 7.32M | 6.90 SOL | $562.27 | 4eurZ...ZvXHB |
Mar 8 06:17 PM | SOS / SOL | Sell | $0.047650 | 0.069387 SOL | 8.23M | 7.73 SOL | $629.60 | 4kHra...mngjU |
Mar 8 06:17 PM | SOS / SOL | Buy | $0.047701 | 0.069449 SOL | 7.43M | 7.02 SOL | $572.08 | 4kHra...mngjU |
Mar 8 06:17 PM | SOS / SOL | Sell | $0.047657 | 0.069396 SOL | 7.35M | 6.91 SOL | $563.17 | 4ADeV...rCUkG |
Mar 8 06:17 PM | SOS / SOL | Buy | $0.047697 | 0.069445 SOL | 7.55M | 7.13 SOL | $580.74 | 4ADeV...rCUkG |
Mar 8 06:17 PM | SOS / SOL | Sell | $0.047643 | 0.069379 SOL | 6.50M | 6.10 SOL | $496.95 | 3RfHz...covwq |
Mar 8 06:17 PM | SOS / SOL | Buy | $0.047682 | 0.069426 SOL | 6.85M | 6.45 SOL | $525.91 | 3RfHz...covwq |
Mar 8 06:17 PM | SOS / SOL | Sell | $0.047638 | 0.069372 SOL | 6.74M | 6.32 SOL | $514.89 | 67prx...odeeF |
Mar 8 06:17 PM | SOS / SOL | Buy | $0.047672 | 0.069414 SOL | 7.49M | 7.05 SOL | $574.88 | 67prx...odeeF |
Mar 8 06:17 PM | SOS / SOL | Sell | $0.047630 | 0.069362 SOL | 7.49M | 7.02 SOL | $571.70 | YSubj...ERbkx |
Mar 8 06:17 PM | SOS / SOL | Buy | $0.047650 | 0.069386 SOL | 9.50M | 8.92 SOL | $726.85 | YSubj...ERbkx |
Mar 8 06:17 PM | SOS / SOL | Sell | $0.047586 | 0.069308 SOL | 7.53M | 7.00 SOL | $570.85 | 49jWe...Ezy1n |
Mar 8 06:17 PM | SOS / SOL | Buy | $0.047634 | 0.069368 SOL | 6.89M | 6.45 SOL | $525.89 | 49jWe...Ezy1n |
Mar 8 06:17 PM | SOS / SOL | Sell | $0.047600 | 0.069325 SOL | 7.58M | 7.07 SOL | $576.22 | 4ugsS...KDrv8 |
Mar 8 06:17 PM | SOS / SOL | Buy | $0.047642 | 0.069377 SOL | 7.53M | 7.06 SOL | $575.41 | 4ugsS...KDrv8 |
Mar 8 06:17 PM | SOS / SOL | Sell | $0.047621 | 0.069350 SOL | 9.40M | 8.79 SOL | $716.35 | 4pk3s...j4RBJ |
Mar 8 06:17 PM | SOS / SOL | Buy | $0.047693 | 0.069439 SOL | 6.63M | 6.26 SOL | $510.16 | 4pk3s...j4RBJ |
Mar 8 06:17 PM | SOS / SOL | Sell | $0.047660 | 0.069398 SOL | 7.50M | 7.05 SOL | $574.72 | 4S9EZ...S1snd |