Avalanche (AVAX)
The live Avalanche price today is $24.34, with a 24-hour trading volume of $3.99. AVAX has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $24.34
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.42B
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
AVAX/USDC on MeteoraRecent Transactions
- : 8204684 AVAX for -1997599 USDC
- : -8204684 AVAX for 1998000 USDC
- : 8204684 AVAX for -1997599 USDC
- : -8204684 AVAX for 1998000 USDC
- : 8204684 AVAX for -1997599 USDC
- : -8204684 AVAX for 1998000 USDC
- : 8204684 AVAX for -1997599 USDC
- : -8204684 AVAX for 1998000 USDC
- : 8204684 AVAX for -1997599 USDC
- : -8204684 AVAX for 1998000 USDC
Avalanche
Avalanche Price (AVAX)
| Date | Market | Type | Price (USD) | Price | AVAX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 05:57 AM | AVAX / USDC | Buy | $24.34 | 24.35 USDC | 0.0820 | 2.00 USDC | $2.00 | e4L7J...uf78k |
Mar 5 05:57 AM | AVAX / USDC | Sell | $24.35 | 24.35 USDC | 0.0820 | 2.00 USDC | $2.00 | 67gWr...SuNBU |
Mar 4 06:20 AM | AVAX / USDC | Buy | $24.35 | 24.35 USDC | 0.0820 | 2.00 USDC | $2.00 | 49tn1...G2n3C |
Mar 4 06:20 AM | AVAX / USDC | Sell | $24.35 | 24.35 USDC | 0.0820 | 2.00 USDC | $2.00 | 2j3d7...RPkz6 |
Mar 3 12:30 PM | AVAX / USDC | Buy | $24.35 | 24.35 USDC | 0.0820 | 2.00 USDC | $2.00 | 2ujdH...Wyfsm |
Mar 3 12:29 PM | AVAX / USDC | Sell | $24.35 | 24.35 USDC | 0.0820 | 2.00 USDC | $2.00 | 58E6S...TVSr3 |
Mar 2 07:20 AM | AVAX / USDC | Buy | $24.35 | 24.35 USDC | 0.0820 | 2.00 USDC | $2.00 | 3ZTQu...jN7VP |
Mar 2 07:19 AM | AVAX / USDC | Sell | $24.35 | 24.35 USDC | 0.0820 | 2.00 USDC | $2.00 | 45anq...uHKH7 |
Mar 1 07:54 AM | AVAX / USDC | Buy | $24.35 | 24.35 USDC | 0.0820 | 2.00 USDC | $2.00 | VBASQ...Y7C98 |
Mar 1 07:53 AM | AVAX / USDC | Sell | $24.35 | 24.35 USDC | 0.0820 | 2.00 USDC | $2.00 | 3jyXk...3eJP3 |
Feb 28 08:41 AM | AVAX / USDC | Buy | $24.35 | 24.35 USDC | 0.0820 | 2.00 USDC | $2.00 | 5b2sy...SeyzZ |
Feb 28 08:41 AM | AVAX / USDC | Sell | $24.35 | 24.35 USDC | 0.0820 | 2.00 USDC | $2.00 | 2KH4B...Ei3Z7 |
Feb 27 06:37 AM | AVAX / USDC | Buy | $24.35 | 24.35 USDC | 0.0820 | 2.00 USDC | $2.00 | trzBA...QvqkM |
Feb 27 06:36 AM | AVAX / USDC | Sell | $24.35 | 24.35 USDC | 0.0820 | 2.00 USDC | $2.00 | 3NZ7g...J2d2e |
