SPL Token (SPL)
The live SPL Token price today is $0.052499, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052499
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -6282734071756 SPL for 176693514 SOL
- : -4415202127316 SPL for 125422143 SOL
- : -209673500299 SPL for 5982107 SOL
- : -21964487004723 SPL for 640019191 SOL
- : -24222533090948 SPL for 737905133 SOL
- : -2861073974750 SPL for 89488735 SOL
- : 6282734071756 SPL for -195851851 SOL
- : 21964487004723 SPL for -666125670 SOL
- : 24222533090948 SPL for -702763219 SOL
- : -30413730013 SPL for 862352 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 07:20 PM | SPL / SOL | Sell | $0.052499 | 0.072813 SOL | 6.28M | 0.1767 SOL | $15.69 | 43mka...EUGgn |
Mar 13 07:07 PM | SPL / SOL | Sell | $0.052515 | 0.072841 SOL | 4.42M | 0.1254 SOL | $11.10 | 3auAS...iHTuh |
Mar 13 06:52 PM | SPL / SOL | Sell | $0.052536 | 0.072854 SOL | 209.67K | 0.025983 SOL | $0.5316 | 2Q7rN...8JgrT |
Mar 13 06:48 PM | SPL / SOL | Sell | $0.052587 | 0.072914 SOL | 21.96M | 0.6400 SOL | $56.80 | 4NJYz...BtMQp |
Mar 13 06:48 PM | SPL / SOL | Sell | $0.052704 | 0.073047 SOL | 24.22M | 0.7379 SOL | $65.49 | 2u8tW...1zjNS |
Mar 13 06:47 PM | SPL / SOL | Sell | $0.052778 | 0.073128 SOL | 2.86M | 0.0895 SOL | $7.95 | 5RSin...gHCrv |
Mar 13 06:47 PM | SPL / SOL | Buy | $0.052772 | 0.073118 SOL | 6.28M | 0.1959 SOL | $17.41 | 5oefV...KLKDC |
Mar 13 06:47 PM | SPL / SOL | Buy | $0.052697 | 0.073033 SOL | 21.96M | 0.6661 SOL | $59.23 | 2ruyP...BvqRk |
Mar 13 06:47 PM | SPL / SOL | Buy | $0.052580 | 0.072902 SOL | 24.22M | 0.7028 SOL | $62.48 | 3karQ...gx4rX |
Mar 13 06:47 PM | SPL / SOL | Sell | $0.052522 | 0.072836 SOL | 30.41K | 0.038624 SOL | $0.0767 | 2DbN1...sR8DM |
Mar 13 06:47 PM | SPL / SOL | Buy | $0.052522 | 0.072836 SOL | 30.41K | 0.038624 SOL | $0.0767 | 2qhBQ...Pfp99 |
Mar 13 06:47 PM | SPL / SOL | Sell | $0.052568 | 0.072888 SOL | 19.26M | 0.5561 SOL | $49.45 | 5dn4Z...Cqu5z |
Mar 13 06:47 PM | SPL / SOL | Sell | $0.052655 | 0.072985 SOL | 15.49M | 0.4625 SOL | $41.12 | 4Ah4c...UBhWU |
Mar 13 06:47 PM | SPL / SOL | Sell | $0.052743 | 0.073085 SOL | 18.42M | 0.5682 SOL | $50.52 | 5iHnH...8wRhH |
Mar 13 06:47 PM | SPL / SOL | Sell | $0.052850 | 0.073205 SOL | 20.07M | 0.6432 SOL | $57.19 | 2mm1k...TCfjH |
Mar 13 06:47 PM | SPL / SOL | Sell | $0.052916 | 0.073279 SOL | 2.80M | 0.0918 SOL | $8.17 | 25g7n...2MPot |
Mar 13 06:47 PM | SPL / SOL | Sell | $0.053018 | 0.073394 SOL | 30.68M | 1.04 SOL | $92.55 | 2W45Q...hbdMz |
Mar 13 06:47 PM | SPL / SOL | Sell | $0.053195 | 0.073594 SOL | 24.42M | 0.8775 SOL | $78.02 | cuNaE...eYjdD |
Mar 13 06:47 PM | SPL / SOL | Sell | $0.053311 | 0.073724 SOL | 9.19M | 0.3421 SOL | $30.42 | 3YGPV...tv1JK |
Mar 13 06:46 PM | SPL / SOL | Buy | $0.053258 | 0.073664 SOL | 24.42M | 0.8948 SOL | $79.56 | zGbZj...KHfEx |
Mar 13 06:46 PM | SPL / SOL | Buy | $0.053075 | 0.073459 SOL | 30.68M | 1.06 SOL | $94.32 | 5dRkf...UDCXy |
Mar 13 06:46 PM | SPL / SOL | Buy | $0.052971 | 0.073341 SOL | 2.80M | 0.0936 SOL | $8.32 | 5nHuk...Qe3Do |
Mar 13 06:46 PM | SPL / SOL | Buy | $0.052905 | 0.073267 SOL | 19.26M | 0.6291 SOL | $55.94 | E7JK8...8SXNo |
Mar 13 06:46 PM | SPL / SOL | Buy | $0.052806 | 0.073156 SOL | 15.49M | 0.4889 SOL | $43.47 | 2DEEf...ekXee |
Mar 13 06:46 PM | SPL / SOL | Sell | $0.052840 | 0.073194 SOL | 27.54M | 0.8796 SOL | $78.21 | 48Tub...mkdf3 |
Mar 13 06:46 PM | SPL / SOL | Sell | $0.052952 | 0.073320 SOL | 11.18M | 0.3710 SOL | $32.99 | 3vdLZ...BVaC3 |
Mar 13 06:46 PM | SPL / SOL | Sell | $0.053017 | 0.073393 SOL | 10.03M | 0.3401 SOL | $30.24 | 2zSse...edyTo |
Mar 13 06:46 PM | SPL / SOL | Buy | $0.053039 | 0.073418 SOL | 2.86M | 0.0978 SOL | $8.69 | 4yfoc...1mjsq |
Mar 13 06:46 PM | SPL / SOL | Buy | $0.053030 | 0.073407 SOL | 209.67K | 0.027144 SOL | $0.6351 | 2z68j...dDmYD |
Mar 13 06:46 PM | SPL / SOL | Buy | $0.053015 | 0.073391 SOL | 4.42M | 0.1497 SOL | $13.31 | 5362Z...Er9yz |
Mar 13 06:46 PM | SPL / SOL | Sell | $0.053003 | 0.073377 SOL | 494.29K | 0.0167 SOL | $1.48 | 5RcxL...XRNCQ |
Mar 13 06:46 PM | SPL / SOL | Sell | $0.053006 | 0.073381 SOL | 475.77K | 0.0161 SOL | $1.43 | 4e6s7...2VYxh |
Mar 13 06:46 PM | SPL / SOL | Sell | $0.053260 | 0.073666 SOL | 75.53M | 2.77 SOL | $246.19 | 3wqnU...UgwDq |
Mar 13 06:46 PM | SPL / SOL | Buy | $0.053457 | 0.073887 SOL | 20.07M | 0.7801 SOL | $69.37 | 2cpUY...mcaKt |
Mar 13 06:46 PM | SPL / SOL | Buy | $0.053315 | 0.073728 SOL | 18.42M | 0.6865 SOL | $61.05 | 4rpTX...pG6pd |
Mar 13 06:46 PM | SPL / SOL | Buy | $0.053157 | 0.073550 SOL | 27.54M | 0.9778 SOL | $86.95 | 5uYsK...mys5H |
Mar 13 06:46 PM | SPL / SOL | Buy | $0.053036 | 0.073414 SOL | 10.03M | 0.3422 SOL | $30.43 | 4a86U...5i7Cf |
Mar 13 06:46 PM | SPL / SOL | Sell | $0.053076 | 0.073459 SOL | 22.66M | 0.7837 SOL | $69.69 | 4wxkT...Ycm4i |
Mar 13 06:46 PM | SPL / SOL | Buy | $0.053113 | 0.073500 SOL | 11.18M | 0.3911 SOL | $34.78 | 2JXYm...R1A9S |
Mar 13 06:46 PM | SPL / SOL | Sell | $0.053114 | 0.073502 SOL | 11.77M | 0.4123 SOL | $36.66 | 4PB2H...NxAGT |
Mar 13 06:46 PM | SPL / SOL | Sell | $0.053154 | 0.073547 SOL | 413.24K | 0.0147 SOL | $1.30 | 4QFiV...MG6NU |
Mar 13 06:46 PM | SPL / SOL | Sell | $0.053437 | 0.073865 SOL | 77.86M | 3.01 SOL | $267.54 | 72pRm...ZrnPJ |
Mar 13 06:46 PM | SPL / SOL | Buy | $0.053693 | 0.074153 SOL | 11.77M | 0.4889 SOL | $43.47 | 3ujLy...3Nvcw |
Mar 13 06:46 PM | SPL / SOL | Buy | $0.053350 | 0.073767 SOL | 77.86M | 2.93 SOL | $260.77 | 4XuJk...1t3Vx |
Mar 13 06:46 PM | SPL / SOL | Sell | $0.053255 | 0.073660 SOL | 52.08M | 1.91 SOL | $169.49 | 2yDUc...fMB3K |
Mar 13 06:46 PM | SPL / SOL | Sell | $0.053700 | 0.074161 SOL | 63.92M | 2.66 SOL | $236.48 | 2GQZU...ayyok |
