29,360,472 Pools27,090,492 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052499, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052499
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -6282734071756 SPL for 176693514 SOL
  • : -4415202127316 SPL for 125422143 SOL
  • : -209673500299 SPL for 5982107 SOL
  • : -21964487004723 SPL for 640019191 SOL
  • : -24222533090948 SPL for 737905133 SOL
  • : -2861073974750 SPL for 89488735 SOL
  • : 6282734071756 SPL for -195851851 SOL
  • : 21964487004723 SPL for -666125670 SOL
  • : 24222533090948 SPL for -702763219 SOL
  • : -30413730013 SPL for 862352 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 07:20 PM
SPL / SOLSell$0.0524990.072813 SOL6.28M0.1767 SOL$15.6943mka...EUGgn
Mar 13 07:07 PM
SPL / SOLSell$0.0525150.072841 SOL4.42M0.1254 SOL$11.103auAS...iHTuh
Mar 13 06:52 PM
SPL / SOLSell$0.0525360.072854 SOL209.67K0.025983 SOL$0.53162Q7rN...8JgrT
Mar 13 06:48 PM
SPL / SOLSell$0.0525870.072914 SOL21.96M0.6400 SOL$56.804NJYz...BtMQp
Mar 13 06:48 PM
SPL / SOLSell$0.0527040.073047 SOL24.22M0.7379 SOL$65.492u8tW...1zjNS
Mar 13 06:47 PM
SPL / SOLSell$0.0527780.073128 SOL2.86M0.0895 SOL$7.955RSin...gHCrv
Mar 13 06:47 PM
SPL / SOLBuy$0.0527720.073118 SOL6.28M0.1959 SOL$17.415oefV...KLKDC
Mar 13 06:47 PM
SPL / SOLBuy$0.0526970.073033 SOL21.96M0.6661 SOL$59.232ruyP...BvqRk
Mar 13 06:47 PM
SPL / SOLBuy$0.0525800.072902 SOL24.22M0.7028 SOL$62.483karQ...gx4rX
Mar 13 06:47 PM
SPL / SOLSell$0.0525220.072836 SOL30.41K0.038624 SOL$0.07672DbN1...sR8DM
Mar 13 06:47 PM
SPL / SOLBuy$0.0525220.072836 SOL30.41K0.038624 SOL$0.07672qhBQ...Pfp99
Mar 13 06:47 PM
SPL / SOLSell$0.0525680.072888 SOL19.26M0.5561 SOL$49.455dn4Z...Cqu5z
Mar 13 06:47 PM
SPL / SOLSell$0.0526550.072985 SOL15.49M0.4625 SOL$41.124Ah4c...UBhWU
Mar 13 06:47 PM
SPL / SOLSell$0.0527430.073085 SOL18.42M0.5682 SOL$50.525iHnH...8wRhH
Mar 13 06:47 PM
SPL / SOLSell$0.0528500.073205 SOL20.07M0.6432 SOL$57.192mm1k...TCfjH
Mar 13 06:47 PM
SPL / SOLSell$0.0529160.073279 SOL2.80M0.0918 SOL$8.1725g7n...2MPot
Mar 13 06:47 PM
SPL / SOLSell$0.0530180.073394 SOL30.68M1.04 SOL$92.552W45Q...hbdMz
Mar 13 06:47 PM
SPL / SOLSell$0.0531950.073594 SOL24.42M0.8775 SOL$78.02cuNaE...eYjdD
Mar 13 06:47 PM
SPL / SOLSell$0.0533110.073724 SOL9.19M0.3421 SOL$30.423YGPV...tv1JK
Mar 13 06:46 PM
SPL / SOLBuy$0.0532580.073664 SOL24.42M0.8948 SOL$79.56zGbZj...KHfEx
Mar 13 06:46 PM
SPL / SOLBuy$0.0530750.073459 SOL30.68M1.06 SOL$94.325dRkf...UDCXy
Mar 13 06:46 PM
SPL / SOLBuy$0.0529710.073341 SOL2.80M0.0936 SOL$8.325nHuk...Qe3Do
Mar 13 06:46 PM
SPL / SOLBuy$0.0529050.073267 SOL19.26M0.6291 SOL$55.94E7JK8...8SXNo
Mar 13 06:46 PM
SPL / SOLBuy$0.0528060.073156 SOL15.49M0.4889 SOL$43.472DEEf...ekXee
Mar 13 06:46 PM
SPL / SOLSell$0.0528400.073194 SOL27.54M0.8796 SOL$78.2148Tub...mkdf3
Mar 13 06:46 PM
SPL / SOLSell$0.0529520.073320 SOL11.18M0.3710 SOL$32.993vdLZ...BVaC3
Mar 13 06:46 PM
SPL / SOLSell$0.0530170.073393 SOL10.03M0.3401 SOL$30.242zSse...edyTo
Mar 13 06:46 PM
SPL / SOLBuy$0.0530390.073418 SOL2.86M0.0978 SOL$8.694yfoc...1mjsq
Mar 13 06:46 PM
SPL / SOLBuy$0.0530300.073407 SOL209.67K0.027144 SOL$0.63512z68j...dDmYD
Mar 13 06:46 PM
SPL / SOLBuy$0.0530150.073391 SOL4.42M0.1497 SOL$13.315362Z...Er9yz
Mar 13 06:46 PM
SPL / SOLSell$0.0530030.073377 SOL494.29K0.0167 SOL$1.485RcxL...XRNCQ
Mar 13 06:46 PM
SPL / SOLSell$0.0530060.073381 SOL475.77K0.0161 SOL$1.434e6s7...2VYxh
Mar 13 06:46 PM
SPL / SOLSell$0.0532600.073666 SOL75.53M2.77 SOL$246.193wqnU...UgwDq
Mar 13 06:46 PM
SPL / SOLBuy$0.0534570.073887 SOL20.07M0.7801 SOL$69.372cpUY...mcaKt
Mar 13 06:46 PM
SPL / SOLBuy$0.0533150.073728 SOL18.42M0.6865 SOL$61.054rpTX...pG6pd
Mar 13 06:46 PM
SPL / SOLBuy$0.0531570.073550 SOL27.54M0.9778 SOL$86.955uYsK...mys5H
Mar 13 06:46 PM
SPL / SOLBuy$0.0530360.073414 SOL10.03M0.3422 SOL$30.434a86U...5i7Cf
Mar 13 06:46 PM
SPL / SOLSell$0.0530760.073459 SOL22.66M0.7837 SOL$69.694wxkT...Ycm4i
Mar 13 06:46 PM
SPL / SOLBuy$0.0531130.073500 SOL11.18M0.3911 SOL$34.782JXYm...R1A9S
Mar 13 06:46 PM
SPL / SOLSell$0.0531140.073502 SOL11.77M0.4123 SOL$36.664PB2H...NxAGT
Mar 13 06:46 PM
SPL / SOLSell$0.0531540.073547 SOL413.24K0.0147 SOL$1.304QFiV...MG6NU
Mar 13 06:46 PM
SPL / SOLSell$0.0534370.073865 SOL77.86M3.01 SOL$267.5472pRm...ZrnPJ
Mar 13 06:46 PM
SPL / SOLBuy$0.0536930.074153 SOL11.77M0.4889 SOL$43.473ujLy...3Nvcw
Mar 13 06:46 PM
SPL / SOLBuy$0.0533500.073767 SOL77.86M2.93 SOL$260.774XuJk...1t3Vx
Mar 13 06:46 PM
SPL / SOLSell$0.0532550.073660 SOL52.08M1.91 SOL$169.492yDUc...fMB3K
Mar 13 06:46 PM
SPL / SOLSell$0.0537000.074161 SOL63.92M2.66 SOL$236.482GQZU...ayyok