Ice Open Network._COIN🌟🌟

Ice Open Network._COIN🌟🌟 Price (ION)

Date	Market	Type	Price (USD)	Price	ION	2nd ASSET	Total	TXN
Mar 3 08:28 PM	ION / SOL	Buy	$0.0₉3355	0.0₁₁3942 SOL	50.75M	0.0₃2000 SOL	$0.0170	47Jse...6FACb
Mar 3 04:38 PM	ION / SOL	Sell	$0.0₉1622	0.0₁₁1908 SOL	5.21M	0.0₅9931 SOL	$0.0₃8439	36f5N...eP2eY
Mar 3 03:05 PM	ION / SOL	Sell	$0.0₉1863	0.0₁₁2236 SOL	8.51M	0.0₄1902 SOL	$0.0₂1585	2SXQT...ZSakP
Mar 3 02:43 PM	ION / SOL	Sell	$0.0₉3241	0.0₁₁3899 SOL	29.15M	0.0₃1137 SOL	$0.0₂9446	4zUEY...7dxwh
Mar 3 02:43 PM	ION / SOL	Buy	$0.0₉3465	0.0₁₁4169 SOL	23.99M	0.0₃1000 SOL	$0.0₂8312	4whjZ...1HycN
Mar 3 02:43 PM	ION / SOL	Sell	$0.0₉3857	0.0₁₁4641 SOL	29.15M	0.0₃1353 SOL	$0.0112	61gc6...3mist
Mar 3 02:43 PM	ION / SOL	Buy	$0.0₉4496	0.0₁₁5417 SOL	18.46M	0.0₃1000 SOL	$0.0₂8300	rD144...mLpSG
Mar 3 02:43 PM	ION / SOL	Sell	$0.0₈1466	0.0₁₀1767 SOL	50.00M	0.0₃8833 SOL	$0.0733	5sYa7...JfKzq
Mar 3 02:42 PM	ION / SOL	Buy	$0.0₉8022	0.0₁₁9659 SOL	103.02M	0.0₃9950 SOL	$0.0826	4VKxS...eeb8u
Mar 3 02:42 PM	ION / SOL	Sell	$0.0₉1670	0.0₁₁2011 SOL	50.00M	0.0₃1006 SOL	$0.0₂8350	mMcFH...jphpj
Mar 3 02:42 PM	ION / SOL	Buy	$0.0₉1677	0.0₁₁2019 SOL	49.53M	0.0₃1000 SOL	$0.0₂8304	ysVDd...FsFs5
Mar 3 02:42 PM	ION / SOL	Sell	$0.0₉1693	0.0₁₁2033 SOL	50.00M	0.0₃1017 SOL	$0.0₂8465	57i5C...3HxRP
Mar 3 02:42 PM	ION / SOL	Sell	$0.0₈1196	0.0₁₀1435 SOL	50.00M	0.0₃7172 SOL	$0.0598	XUX9j...SE9mu
Mar 3 02:41 PM	ION / SOL	Sell	$0.0₈5712	0.0₁₀6840 SOL	2.56M	0.0₃1754 SOL	$0.0146	3vMrG...bUGUu
Mar 3 02:41 PM	ION / SOL	Buy	$0.0₉8046	0.0₁₁9638 SOL	103.24M	0.0₃9950 SOL	$0.0831	5vHRS...3az6T
Mar 3 02:39 PM	ION / SOL	Sell	$0.0₉1675	0.0₁₁2000 SOL	50.00M	0.0₄10000 SOL	$0.0₂8372	QdZFM...BfKau
Mar 3 02:39 PM	ION / SOL	Buy	$0.0₉1675	0.0₁₁2001 SOL	49.99M	0.0₃1000 SOL	$0.0₂8372	5tFEv...XEpHj
Mar 3 02:39 PM	ION / SOL	Sell	$0.0₉1675	0.0₁₁2000 SOL	50.00M	0.0₄10000 SOL	$0.0₂8371	3CmXR...16sx7
Mar 3 02:39 PM	ION / SOL	Buy	$0.0₉1678	0.0₁₁2001 SOL	49.99M	0.0₃1000 SOL	$0.0₂8388	5BuT2...fwXY2
Mar 3 02:39 PM	ION / SOL	Sell	$0.0₉1678	0.0₁₁2001 SOL	50.00M	0.0₃1001 SOL	$0.0₂8389	4R3Xh...ACkdJ
Mar 3 02:39 PM	ION / SOL	Buy	$0.0₉1677	0.0₁₁2001 SOL	49.98M	0.0₃1000 SOL	$0.0₂8381	9PWds...FMMMk
Mar 3 02:39 PM	ION / SOL	Sell	$0.0₉1677	0.0₁₁2002 SOL	50.00M	0.0₃1001 SOL	$0.0₂8385	3fNax...6N9qi
Mar 3 02:39 PM	ION / SOL	Buy	$0.0₉1679	0.0₁₁2003 SOL	49.94M	0.0₃1000 SOL	$0.0₂8381	3DeVa...YfZaA
Mar 3 02:39 PM	ION / SOL	Sell	$0.0₉1680	0.0₁₁2004 SOL	50.00M	0.0₃1002 SOL	$0.0₂8396	5tjmb...hGYxc
Mar 3 02:39 PM	ION / SOL	Buy	$0.0₉1683	0.0₁₁2007 SOL	49.83M	0.0₃1000 SOL	$0.0₂8385	36kMi...p9oDo
Mar 3 02:39 PM	ION / SOL	Sell	$0.0₉1687	0.0₁₁2012 SOL	50.00M	0.0₃1006 SOL	$0.0₂8433	54Jf1...CoV44
Mar 3 02:39 PM	ION / SOL	Sell	$0.0₉7539	0.0₁₁8981 SOL	40.76M	0.0₃3661 SOL	$0.0307	5AXXL...mqZ7h
Mar 3 02:38 PM	ION / SOL	Buy	$0.0₈1605	0.0₁₀1915 SOL	5.22M	0.0₃1000 SOL	$0.0₂8382	5No1b...DJDqE
Mar 3 02:38 PM	ION / SOL	Sell	$0.0₈3319	0.0₁₀3960 SOL	18.76M	0.0₃7428 SOL	$0.0622	43YyU...365ZA
Mar 3 02:38 PM	ION / SOL	Buy	$0.0₈4928	0.0₁₀5878 SOL	8.51M	0.0₃5000 SOL	$0.0419	5spxH...jBKvk
Mar 3 02:38 PM	ION / SOL	Buy	$0.0₈2157	0.0₁₀2572 SOL	7.77M	0.0₃1998 SOL	$0.0168	25ssv...2eiv3
Mar 3 02:38 PM	ION / SOL	Buy	$0.0₁₀7052	0.0₁₂8417 SOL	617.82M	0.0₃5200 SOL	$0.0436	4GPZk...4QZFo
Mar 3 02:38 PM	ION / SOL	Sell	$0.0₉6476	0.0₁₁7731 SOL	643.67M	0.0₂4976 SOL	$0.4168	49yGC...maJQ9
Mar 3 02:38 PM	ION / SOL	Sell	$0.0₅1025	0.0₇1220 SOL	2.74M	0.0334 SOL	$2.81	4Lq2v...5zfoS
Mar 3 02:38 PM	ION / SOL	Sell	$0.0₄1084	0.0₆1294 SOL	112.85K	0.0146 SOL	$1.22	2qDvV...4VVtR
Mar 3 02:38 PM	ION / SOL	Sell	$0.0₄1824	0.0₆2178 SOL	53.56K	0.0117 SOL	$0.9765	3bTdT...AGJQC
Mar 3 02:38 PM	ION / SOL	Sell	$0.0₄3429	0.0₆4096 SOL	85.54K	0.0350 SOL	$2.93	n7sLy...GktwT
Mar 3 02:37 PM	ION / SOL	Buy	$0.0₄5287	0.0₆6315 SOL	15.84K	0.0100 SOL	$0.8373	4vw4C...ZBiX1
Mar 3 02:37 PM	ION / SOL	Buy	$0.0₄5286	0.0₆6314 SOL	110.88K	0.0700 SOL	$5.86	3dLcA...7TW1A
Mar 3 02:37 PM	ION / SOL	Sell	$0.0₄5365	0.0₆6408 SOL	9.69M	6.21 SOL	$519.73	2kcy5...54EYK
Mar 3 02:37 PM	ION / SOL	Buy	$0.0₄5374	0.0₆6418 SOL	8.82M	5.66 SOL	$473.89	2kcy5...54EYK
Mar 3 02:37 PM	ION / SOL	Buy	$0.0₄5294	0.0₆6329 SOL	63.21K	0.0400 SOL	$3.35	3ujxG...uHZjW
Mar 3 02:37 PM	ION / SOL	Sell	$0.0₄5358	0.0₆6400 SOL	7.26M	4.64 SOL	$388.79	2mPLX...rPcpW
Mar 3 02:37 PM	ION / SOL	Buy	$0.0₄5339	0.0₆6376 SOL	9.74M	6.21 SOL	$519.94	2mPLX...rPcpW
Mar 3 02:37 PM	ION / SOL	Buy	$0.0₄5253	0.0₆6280 SOL	12.94K	0.0₂8126 SOL	$0.6797	FZ5YJ...NYQ18
Mar 3 02:37 PM	ION / SOL	Sell	$0.0₄5252	0.0₆6279 SOL	118.60K	0.0745 SOL	$6.23	4Va59...yy5WB
Mar 3 02:37 PM	ION / SOL	Sell	$0.0₄5253	0.0₆6281 SOL	2.48K	0.0₂1558 SOL	$0.1303	4Va59...yy5WB
Mar 3 02:37 PM	ION / SOL	Buy	$0.0₄5254	0.0₆6281 SOL	95.54K	0.0600 SOL	$5.02	5h9Vj...7g4HB
Mar 3 02:37 PM	ION / SOL	Sell	$0.0₄5252	0.0₆6279 SOL	64.65K	0.0406 SOL	$3.40	4AXy7...Hs1RF
Mar 3 02:37 PM	ION / SOL	Sell	$0.0₄5253	0.0₆6280 SOL	1.87K	0.0₂1174 SOL	$0.0981	4AXy7...Hs1RF
Mar 3 02:37 PM	ION / SOL	Sell	$0.0₄5313	0.0₆6351 SOL	7.24M	4.60 SOL	$384.41	2MgPp...qRa8m
Mar 3 02:37 PM	ION / SOL	Buy	$0.0₄5285	0.0₆6318 SOL	10.76M	6.80 SOL	$568.78	2MgPp...qRa8m
Mar 3 02:37 PM	ION / SOL	Buy	$0.0₄5183	0.0₆6196 SOL	1.78M	1.10 SOL	$92.01	2ja4x...YGPSc
Mar 3 02:37 PM	ION / SOL	Sell	$0.0₄5167	0.0₆6178 SOL	8.14K	0.0₂5030 SOL	$0.4207	4u3r1...un27T
Mar 3 02:37 PM	ION / SOL	Buy	$0.0₄5168	0.0₆6178 SOL	97.12K	0.0600 SOL	$5.02	4hMVr...wuKsD
Mar 3 02:37 PM	ION / SOL	Buy	$0.0₄5150	0.0₆6157 SOL	2.18M	1.34 SOL	$112.08	4hMVr...wuKsD
Mar 3 02:37 PM	ION / SOL	Sell	$0.0₄5201	0.0₆6224 SOL	9.33M	5.81 SOL	$485.16	5QLkT...1wdKK
Mar 3 02:37 PM	ION / SOL	Buy	$0.0₄5197	0.0₆6219 SOL	9.97M	6.20 SOL	$518.11	5QLkT...1wdKK
Mar 3 02:37 PM	ION / SOL	Buy	$0.0₄5118	0.0₆6124 SOL	16.33K	0.0100 SOL	$0.8357	2LPmM...yyRU6
Mar 3 02:37 PM	ION / SOL	Sell	$0.0₄5117	0.0₆6123 SOL	62.75K	0.0384 SOL	$3.21	4gw45...qJoxk
Mar 3 02:37 PM	ION / SOL	Sell	$0.0₄5204	0.0₆6227 SOL	10.83M	6.74 SOL	$563.37	6mCkE...KaqSq
Mar 3 02:37 PM	ION / SOL	Buy	$0.0₄5204	0.0₆6227 SOL	10.95M	6.82 SOL	$569.92	6mCkE...KaqSq
Mar 3 02:37 PM	ION / SOL	Sell	$0.0₄5187	0.0₆6207 SOL	8.99M	5.58 SOL	$466.13	5anSA...7Pddg
Mar 3 02:37 PM	ION / SOL	Buy	$0.0₄5193	0.0₆6214 SOL	8.40M	5.22 SOL	$436.22	5anSA...7Pddg
Mar 3 02:37 PM	ION / SOL	Buy	$0.0₄5110	0.0₆6115 SOL	2.01M	1.23 SOL	$102.79	Uw5gc...mqjbd
Mar 3 02:37 PM	ION / SOL	Sell	$0.0₄5161	0.0₆6176 SOL	8.60M	5.31 SOL	$443.64	14TQP...Vzvz8
Mar 3 02:37 PM	ION / SOL	Buy	$0.0₄5142	0.0₆6153 SOL	11.15M	6.86 SOL	$573.27	14TQP...Vzvz8
Mar 3 02:37 PM	ION / SOL	Buy	$0.0₄5037	0.0₆6028 SOL	2.22M	1.34 SOL	$111.98	3Mb5Q...LzndU
Mar 3 02:37 PM	ION / SOL	Sell	$0.0₄5020	0.0₆6007 SOL	65.85K	0.0396 SOL	$3.31	3x3y1...D3nuY
Mar 3 02:37 PM	ION / SOL	Sell	$0.0₄5021	0.0₆6008 SOL	101.01K	0.0607 SOL	$5.07	3x3y1...D3nuY
Mar 3 02:37 PM	ION / SOL	Sell	$0.0₄5045	0.0₆6037 SOL	3.07M	1.85 SOL	$154.66	2x5J2...xEKu1
Mar 3 02:37 PM	ION / SOL	Buy	$0.0₄5069	0.0₆6066 SOL	82.43K	0.0500 SOL	$4.18	2mDsj...Whtj9
Mar 3 02:37 PM	ION / SOL	Sell	$0.0₄5070	0.0₆6065 SOL	79.93K	0.0485 SOL	$4.05	2LUam...EuakT
Mar 3 02:37 PM	ION / SOL	Buy	$0.0₄5072	0.0₆6067 SOL	14.74K	0.0₂8941 SOL	$0.7474	5RSwb...a6TDp
Mar 3 02:37 PM	ION / SOL	Sell	$0.0₄5152	0.0₆6163 SOL	10.34M	6.37 SOL	$532.51	3pd3x...MdpST
Mar 3 02:37 PM	ION / SOL	Buy	$0.0₄5166	0.0₆6179 SOL	8.69M	5.37 SOL	$448.91	3pd3x...MdpST
Mar 3 02:37 PM	ION / SOL	Buy	$0.0₄5097	0.0₆6097 SOL	49.21K	0.0300 SOL	$2.51	Skrmc...JPYMa
Mar 3 02:37 PM	ION / SOL	Sell	$0.0₄5167	0.0₆6181 SOL	9.08M	5.61 SOL	$469.16	3Wq3e...tMQFB
Mar 3 02:37 PM	ION / SOL	Buy	$0.0₄5157	0.0₆6169 SOL	10.52M	6.49 SOL	$542.54	3Wq3e...tMQFB
Mar 3 02:37 PM	ION / SOL	Buy	$0.0₄5074	0.0₆6069 SOL	5.07K	0.0₂3078 SOL	$0.2573	4u5RG...qobtc
Mar 3 02:37 PM	ION / SOL	Sell	$0.0₄5073	0.0₆6068 SOL	6.86K	0.0₂4163 SOL	$0.3479	NsWHE...ayY5q
Mar 3 02:37 PM	ION / SOL	Sell	$0.0₄5092	0.0₆6091 SOL	2.39M	1.46 SOL	$121.88	NsWHE...ayY5q
Mar 3 02:37 PM	ION / SOL	Buy	$0.0₄5111	0.0₆6114 SOL	16.36K	0.0100 SOL	$0.8360	2fJRu...NCr73
Mar 3 02:37 PM	ION / SOL	Buy	$0.0₄5111	0.0₆6113 SOL	49.08K	0.0300 SOL	$2.51	2fJRu...NCr73
Mar 3 02:37 PM	ION / SOL	Sell	$0.0₄5109	0.0₆6112 SOL	2.17K	0.0₂1327 SOL	$0.1109	WCws4...wkovz
Mar 3 02:37 PM	ION / SOL	Sell	$0.0₄5169	0.0₆6183 SOL	7.51M	4.64 SOL	$388.09	2wxP9...YCNCr
Mar 3 02:37 PM	ION / SOL	Buy	$0.0₄5162	0.0₆6175 SOL	8.47M	5.23 SOL	$437.21	2wxP9...YCNCr
Mar 3 02:37 PM	ION / SOL	Sell	$0.0₄5094	0.0₆6094 SOL	2.15K	0.0₂1309 SOL	$0.1094	hhtpQ...WgyD3
Mar 3 02:37 PM	ION / SOL	Buy	$0.0₄5095	0.0₆6094 SOL	65.64K	0.0400 SOL	$3.34	3BeNp...kK51J
Mar 3 02:37 PM	ION / SOL	Sell	$0.0₄5166	0.0₆6179 SOL	9.19M	5.68 SOL	$474.59	s3Cg7...cKyDJ
Mar 3 02:37 PM	ION / SOL	Buy	$0.0₄5180	0.0₆6196 SOL	7.55M	4.68 SOL	$391.23	s3Cg7...cKyDJ
Mar 3 02:37 PM	ION / SOL	Buy	$0.0₄5118	0.0₆6124 SOL	4.65K	0.0₂2847 SOL	$0.2379	3odnQ...VSWUK
Mar 3 02:37 PM	ION / SOL	Buy	$0.0₄5118	0.0₆6124 SOL	32.66K	0.0200 SOL	$1.67	3odnQ...VSWUK
Mar 3 02:37 PM	ION / SOL	Buy	$0.0₄5117	0.0₆6123 SOL	98.00K	0.0600 SOL	$5.01	63tuf...ZPmG7
Mar 3 02:37 PM	ION / SOL	Buy	$0.0₄5116	0.0₆6122 SOL	9.03K	0.0₂5526 SOL	$0.4618	5Tivo...VB3VQ
Mar 3 02:37 PM	ION / SOL	Sell	$0.0₄5183	0.0₆6202 SOL	8.60M	5.34 SOL	$445.97	4U3nw...XXBVy
Mar 3 02:37 PM	ION / SOL	Buy	$0.0₄5192	0.0₆6213 SOL	7.66M	4.76 SOL	$397.80	4U3nw...XXBVy
Mar 3 02:37 PM	ION / SOL	Sell	$0.0₄5130	0.0₆6139 SOL	81.37K	0.0500 SOL	$4.17	x7yg8...h8q67
Mar 3 02:37 PM	ION / SOL	Sell	$0.0₄5132	0.0₆6141 SOL	133.00K	0.0817 SOL	$6.83	x7yg8...h8q67
Mar 3 02:37 PM	ION / SOL	Sell	$0.0₄5213	0.0₆6238 SOL	9.98M	6.22 SOL	$520.10	5Eb7W...mVGUn

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Ice Open Network._COIN🌟🌟 (ION)?

The current price for Ice Open Network._COIN🌟🌟 (ION) on the Solana chain is $0.0₄5287. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ice Open Network._COIN🌟🌟 (ION)?

The Fully Diluted Valuation (FDV) of Ice Open Network._COIN🌟🌟 (ION) is $52.87K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ice Open Network._COIN🌟🌟 (ION)?

You can buy Ice Open Network._COIN🌟🌟 on decentralized exchanges (DEXes) on the Solana chain. Check the Ice Open Network._COIN🌟🌟 Liquidity pools to see all available ION trading pairs and choose the pool with the best liquidity.

What is Ice Open Network._COIN🌟🌟 (ION) liquidity?

The total liquidity for Ice Open Network._COIN🌟🌟 (ION) across all pools on Solana is $4.97K. Liquidity is spread across pools, providing traders with multiple options for swapping ION.

What is ION, Ice Open Network._COIN🌟🌟?

Ice Open Network._COIN🌟🌟 (ION) is a cryptocurrency token deployed on the Solana blockchain. The current value of ION is $0.0₄5287. Visit the Description tab for more details about this project.

How to trade ION?

You can buy or sell ION on the Solana chain through any of available ION Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ice Open Network._COIN🌟🌟

🌟 Ice Open Network #ION powering the next wave of #Web3 with a scalable DApp framework for builders. Tokenized communities on #BNB Chain - #PUMPit #OnlinePlus

Ice Open Network._COIN🌟🌟 (ION)

Token Statistics

Price Changes

Recent Transactions

Ice Open Network._COIN🌟🌟

About Ice Open Network._COIN🌟🌟