29,382,106 Pools27,113,282 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052517, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052517
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -13447636865328 SPL for 380754288 SOL
  • : -155878707318 SPL for 4470198 SOL
  • : -1537937287302 SPL for 44174686 SOL
  • : -3107533005998 SPL for 89651833 SOL
  • : -32170602296592 SPL for 960135986 SOL
  • : -7105960262547 SPL for 220281122 SOL
  • : -7105960262547 SPL for 223385759 SOL
  • : -2843539474514 SPL for 90275129 SOL
  • : 1537937287302 SPL for -48888888 SOL
  • : 2843539474514 SPL for -90000000 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 08:58 PM
SPL / SOLSell$0.0525170.072832 SOL13.45M0.3808 SOL$33.845MV3c...zL1ZS
Mar 13 08:57 PM
SPL / SOLSell$0.0525490.072868 SOL155.88K0.024471 SOL$0.39734vS7s...GaFGz
Mar 13 08:57 PM
SPL / SOLSell$0.0525530.072873 SOL1.54M0.0442 SOL$3.93n7zND...BYr3N
Mar 13 08:57 PM
SPL / SOLSell$0.0525640.072885 SOL3.11M0.0897 SOL$7.9753HP4...MsTsz
Mar 13 08:57 PM
SPL / SOLSell$0.0526530.072985 SOL32.17M0.9601 SOL$85.342BTSg...eR7qa
Mar 13 08:57 PM
SPL / SOLSell$0.0527560.073100 SOL7.11M0.2203 SOL$19.585RfMN...7PMN3
Mar 13 08:57 PM
SPL / SOLSell$0.0527950.073144 SOL7.11M0.2234 SOL$19.865bqfj...GX5KC
Mar 13 08:57 PM
SPL / SOLSell$0.0528230.073175 SOL2.84M0.0903 SOL$8.023XfMk...WWY5h
Mar 13 08:57 PM
SPL / SOLBuy$0.0528260.073179 SOL1.54M0.0489 SOL$4.353HBp2...rqd9Q
Mar 13 08:57 PM
SPL / SOLBuy$0.0528140.073166 SOL2.84M0.0900 SOL$8.004g8mh...RMGGf
Mar 13 08:57 PM
SPL / SOLBuy$0.0527970.073147 SOL3.11M0.0978 SOL$8.694C2D5...be3WD
Mar 13 08:57 PM
SPL / SOLBuy$0.0527880.073137 SOL155.88K0.024889 SOL$0.43463ziMU...7ACW3
Mar 13 08:57 PM
SPL / SOLBuy$0.0527020.073040 SOL32.17M0.9778 SOL$86.915v71o...vHdid
Mar 13 08:57 PM
SPL / SOLBuy$0.0525860.072909 SOL13.45M0.3911 SOL$34.774jjZ4...5S2HM
Mar 13 08:57 PM
SPL / SOLBuy$0.0525360.072853 SOL7.11M0.2027 SOL$18.025viUn...cmRJy
Mar 13 08:57 PM
SPL / SOLBuy$0.0525020.072815 SOL7.11M0.2000 SOL$17.785GWjB...tkL6u
Mar 13 08:57 PM
SPL / SOLSell$0.0525050.072818 SOL8.38M0.2361 SOL$20.995Scxm...87nrT
Mar 13 08:57 PM
SPL / SOLSell$0.0527160.073056 SOL75.00M2.29 SOL$203.685hW8S...vGLjt
Mar 13 08:57 PM
SPL / SOLSell$0.0529890.073362 SOL22.08M0.7422 SOL$65.975eNLz...p1vxD
Mar 13 08:57 PM
SPL / SOLSell$0.0530610.073443 SOL1.15M0.0397 SOL$3.535ehAi...nx7iX
Mar 13 08:57 PM
SPL / SOLSell$0.0532140.073615 SOL44.92M1.62 SOL$144.355cYnt...Z5d7b
Mar 13 08:57 PM
SPL / SOLSell$0.0534020.073828 SOL8.69M0.3327 SOL$29.57nUe3d...H9Ymq
Mar 13 08:57 PM
SPL / SOLSell$0.0535140.073954 SOL20.68M0.8176 SOL$72.682vjdy...kJQjK
Mar 13 08:57 PM
SPL / SOLSell$0.0537970.074271 SOL47.21M2.02 SOL$179.24CEF2c...dLaAU
Mar 13 08:57 PM
SPL / SOLSell$0.0542970.074835 SOL56.72M2.74 SOL$243.754heTq...Cxxqg
Mar 13 08:57 PM
SPL / SOLSell$0.0546860.075271 SOL13.31M0.7017 SOL$62.372sg2a...BYVC2
Mar 13 08:57 PM
SPL / SOLBuy$0.0547150.075305 SOL8.38M0.4444 SOL$39.51dvx6D...dwcG6
Mar 13 08:57 PM
SPL / SOLBuy$0.0546580.075240 SOL1.15M0.0604 SOL$5.373YuW9...JfJxF
Mar 13 08:57 PM
SPL / SOLBuy$0.0546000.075175 SOL8.69M0.4498 SOL$39.984xxQT...vFGPp
Mar 13 08:57 PM
SPL / SOLBuy$0.0544340.074988 SOL20.68M1.03 SOL$91.702Y2tb...8td2W
Mar 13 08:57 PM
SPL / SOLBuy$0.0540400.074545 SOL56.72M2.58 SOL$229.142hUjQ...kr75s
Mar 13 08:57 PM
SPL / SOLBuy$0.0534770.073912 SOL75.00M2.93 SOL$260.74VQPgG...TSfcR