29,163,879 Pools26,897,116 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052462, with a 24-hour trading volume of $3.94K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052462
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$3.94K
24h Transactions
47

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -4274886510086 SPL for 119999608 SOL
  • : -42918143559 SPL for 1209615 SOL
  • : -1746053877 SPL for 49213 SOL
  • : 4274886510086 SPL for -120009620 SOL
  • : 42918143559 SPL for -1200000 SOL
  • : -29072317271344 SPL for 835472045 SOL
  • : -26615036563596 SPL for 806723407 SOL
  • : -21812436439236 SPL for 693315426 SOL
  • : -27345073001709 SPL for 913303872 SOL
  • : -12308390957478 SPL for 428144743 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 11 07:04 PM
SPL / SOLSell$0.0524620.072808 SOL4.27M0.1200 SOL$10.524EQXk...j4iru
Mar 11 07:03 PM
SPL / SOLSell$0.0524690.072819 SOL42.92K0.021210 SOL$0.10603EABf...7KSdp
Mar 11 07:01 PM
SPL / SOLSell$0.0524750.072819 SOL1.75K0.044922 SOL$0.02432123Xtj...DFnsH
Mar 11 07:01 PM
SPL / SOLBuy$0.0524660.072808 SOL4.27M0.1200 SOL$10.54y1wTz...DvjBx
Mar 11 07:01 PM
SPL / SOLBuy$0.0524570.072797 SOL42.92K0.021200 SOL$0.10542bHSy...yhFVL
Mar 11 07:01 PM
SPL / SOLSell$0.0525250.072874 SOL29.07M0.8355 SOL$73.39DmKgi...u1uhp
Mar 11 07:01 PM
SPL / SOLSell$0.0526630.073032 SOL26.62M0.8067 SOL$70.864u4XA...HCtv7
Mar 11 07:01 PM
SPL / SOLSell$0.0527930.073179 SOL21.81M0.6933 SOL$60.905hDWo...YXRLU
Mar 11 07:01 PM
SPL / SOLSell$0.0529340.073340 SOL27.35M0.9133 SOL$80.235uhSH...mUjDD
Mar 11 07:01 PM
SPL / SOLSell$0.0530560.073479 SOL12.31M0.4281 SOL$37.6163zaN...nSqzm
Mar 11 07:01 PM
SPL / SOLSell$0.0531520.073588 SOL17.10M0.6135 SOL$53.8957PTm...2W6iB
Mar 11 07:01 PM
SPL / SOLSell$0.0533570.073821 SOL41.29M1.58 SOL$138.574DSxz...Q8Qyx
Mar 11 07:01 PM
SPL / SOLSell$0.0536510.074157 SOL34.48M1.43 SOL$125.894XPVD...HB5j1
Mar 11 07:01 PM
SPL / SOLSell$0.0539340.074479 SOL30.03M1.34 SOL$118.1222TfC...14f1K
Mar 11 07:01 PM
SPL / SOLSell$0.0541370.074710 SOL12.31M0.5796 SOL$50.924kPtC...3fE19
Mar 11 07:01 PM
SPL / SOLSell$0.0543440.074945 SOL27.35M1.35 SOL$118.775yP14...qeErs
Mar 11 07:01 PM
SPL / SOLSell$0.0545930.075228 SOL17.10M0.8939 SOL$78.522z4pZ...MPHVW
Mar 11 07:01 PM
SPL / SOLSell$0.0548290.075498 SOL21.81M1.20 SOL$105.334csuG...zwszU
Mar 11 07:01 PM
SPL / SOLBuy$0.0549690.075657 SOL1.75K0.049877 SOL$0.028676RZS5a...1uTD7
Mar 11 07:01 PM
SPL / SOLBuy$0.0548000.075464 SOL26.62M1.45 SOL$127.73632PF...PigTT
Mar 11 07:01 PM
SPL / SOLBuy$0.0544700.075088 SOL29.07M1.48 SOL$129.93rgdZo...9psbR
Mar 11 07:01 PM
SPL / SOLSell$0.0543330.074933 SOL4.47M0.2204 SOL$19.364nxBh...iDm8F
Mar 11 07:01 PM
SPL / SOLSell$0.0545740.075207 SOL38.13M1.99 SOL$174.392DZah...FzgD6
Mar 11 07:01 PM
SPL / SOLSell$0.0548170.075484 SOL2.56M0.1403 SOL$12.32LP1wH...YV21w
Mar 11 07:01 PM
SPL / SOLBuy$0.0548050.075470 SOL4.47M0.2444 SOL$21.474qosG...mnLBp
Mar 11 07:01 PM
SPL / SOLBuy$0.0545510.075182 SOL38.13M1.98 SOL$173.553m3xp...vByFw
Mar 11 07:01 PM
SPL / SOLSell$0.0544700.075089 SOL24.11M1.23 SOL$107.77fteNa...nqYWC
Mar 11 07:01 PM
SPL / SOLBuy$0.0544370.075052 SOL30.03M1.52 SOL$133.2362Vic...v1PnN
Mar 11 07:01 PM
SPL / SOLBuy$0.0541000.074668 SOL34.48M1.61 SOL$141.363Mda1...naeJA
Mar 11 07:01 PM
SPL / SOLBuy$0.0537510.074270 SOL41.29M1.76 SOL$154.834LBXd...fWsYu
Mar 11 07:01 PM
SPL / SOLSell$0.0538930.074432 SOL72.34M3.21 SOL$281.583ZMg5...n9fFH
Mar 11 07:01 PM
SPL / SOLBuy$0.0542250.074810 SOL2.56M0.1231 SOL$10.815bx6W...wtUnQ
Mar 11 07:01 PM
SPL / SOLSell$0.0543860.074993 SOL32.61M1.63 SOL$143.0141YgX...7WUAc
Mar 11 07:01 PM
SPL / SOLSell$0.0545790.075213 SOL1.96M0.1022 SOL$8.985A2EH...ycBKr
Mar 11 07:01 PM
SPL / SOLSell$0.0546280.075268 SOL6.29M0.3313 SOL$29.1057NnZ...29epV
Mar 11 07:01 PM
SPL / SOLSell$0.0547920.075456 SOL20.64M1.13 SOL$98.903CH7Q...75qwK
Mar 11 07:01 PM
SPL / SOLSell$0.0549610.075649 SOL5.94M0.3357 SOL$29.484Xskm...RSHDm
Mar 11 07:01 PM
SPL / SOLSell$0.0551140.075822 SOL16.69M0.9719 SOL$85.36tA33s...7QLqY
Mar 11 07:01 PM
SPL / SOLSell$0.0554070.076156 SOL24.04M1.48 SOL$129.974kjUx...BNAgi
Mar 11 07:01 PM
SPL / SOLSell$0.0557210.076513 SOL16.32M1.06 SOL$93.385tFsA...JSS7t
Mar 11 07:01 PM
SPL / SOLBuy$0.0558390.076648 SOL1.96M0.1304 SOL$11.452tppY...UkWNq
Mar 11 07:01 PM
SPL / SOLBuy$0.0557740.076573 SOL5.94M0.3906 SOL$34.314jPSQ...kgy3G
Mar 11 07:01 PM
SPL / SOLBuy$0.0556740.076459 SOL6.29M0.4062 SOL$35.6851rZS...fvZeW
Mar 11 07:01 PM
SPL / SOLBuy$0.0554650.076221 SOL20.64M1.28 SOL$112.7849kaL...a9Qg6
Mar 11 07:01 PM
SPL / SOLBuy$0.0550830.075787 SOL32.61M1.89 SOL$165.742WXAQ...GfDuJ
Mar 11 07:01 PM
SPL / SOLBuy$0.0546570.075301 SOL34.20M1.81 SOL$159.24haVYZ...VpkEu
Mar 11 07:01 PM
SPL / SOLBuy$0.0542250.074810 SOL43.62M2.10 SOL$184.31vijyG...741GC