SPL Token (SPL)
The live SPL Token price today is $0.052462, with a 24-hour trading volume of $3.94K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052462
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $3.94K
- 24h Transactions
- 47
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -4274886510086 SPL for 119999608 SOL
- : -42918143559 SPL for 1209615 SOL
- : -1746053877 SPL for 49213 SOL
- : 4274886510086 SPL for -120009620 SOL
- : 42918143559 SPL for -1200000 SOL
- : -29072317271344 SPL for 835472045 SOL
- : -26615036563596 SPL for 806723407 SOL
- : -21812436439236 SPL for 693315426 SOL
- : -27345073001709 SPL for 913303872 SOL
- : -12308390957478 SPL for 428144743 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 07:04 PM | SPL / SOL | Sell | $0.052462 | 0.072808 SOL | 4.27M | 0.1200 SOL | $10.52 | 4EQXk...j4iru |
Mar 11 07:03 PM | SPL / SOL | Sell | $0.052469 | 0.072819 SOL | 42.92K | 0.021210 SOL | $0.1060 | 3EABf...7KSdp |
Mar 11 07:01 PM | SPL / SOL | Sell | $0.052475 | 0.072819 SOL | 1.75K | 0.044922 SOL | $0.024321 | 23Xtj...DFnsH |
Mar 11 07:01 PM | SPL / SOL | Buy | $0.052466 | 0.072808 SOL | 4.27M | 0.1200 SOL | $10.54 | y1wTz...DvjBx |
Mar 11 07:01 PM | SPL / SOL | Buy | $0.052457 | 0.072797 SOL | 42.92K | 0.021200 SOL | $0.1054 | 2bHSy...yhFVL |
Mar 11 07:01 PM | SPL / SOL | Sell | $0.052525 | 0.072874 SOL | 29.07M | 0.8355 SOL | $73.39 | DmKgi...u1uhp |
Mar 11 07:01 PM | SPL / SOL | Sell | $0.052663 | 0.073032 SOL | 26.62M | 0.8067 SOL | $70.86 | 4u4XA...HCtv7 |
Mar 11 07:01 PM | SPL / SOL | Sell | $0.052793 | 0.073179 SOL | 21.81M | 0.6933 SOL | $60.90 | 5hDWo...YXRLU |
Mar 11 07:01 PM | SPL / SOL | Sell | $0.052934 | 0.073340 SOL | 27.35M | 0.9133 SOL | $80.23 | 5uhSH...mUjDD |
Mar 11 07:01 PM | SPL / SOL | Sell | $0.053056 | 0.073479 SOL | 12.31M | 0.4281 SOL | $37.61 | 63zaN...nSqzm |
Mar 11 07:01 PM | SPL / SOL | Sell | $0.053152 | 0.073588 SOL | 17.10M | 0.6135 SOL | $53.89 | 57PTm...2W6iB |
Mar 11 07:01 PM | SPL / SOL | Sell | $0.053357 | 0.073821 SOL | 41.29M | 1.58 SOL | $138.57 | 4DSxz...Q8Qyx |
Mar 11 07:01 PM | SPL / SOL | Sell | $0.053651 | 0.074157 SOL | 34.48M | 1.43 SOL | $125.89 | 4XPVD...HB5j1 |
Mar 11 07:01 PM | SPL / SOL | Sell | $0.053934 | 0.074479 SOL | 30.03M | 1.34 SOL | $118.12 | 22TfC...14f1K |
Mar 11 07:01 PM | SPL / SOL | Sell | $0.054137 | 0.074710 SOL | 12.31M | 0.5796 SOL | $50.92 | 4kPtC...3fE19 |
Mar 11 07:01 PM | SPL / SOL | Sell | $0.054344 | 0.074945 SOL | 27.35M | 1.35 SOL | $118.77 | 5yP14...qeErs |
Mar 11 07:01 PM | SPL / SOL | Sell | $0.054593 | 0.075228 SOL | 17.10M | 0.8939 SOL | $78.52 | 2z4pZ...MPHVW |
Mar 11 07:01 PM | SPL / SOL | Sell | $0.054829 | 0.075498 SOL | 21.81M | 1.20 SOL | $105.33 | 4csuG...zwszU |
Mar 11 07:01 PM | SPL / SOL | Buy | $0.054969 | 0.075657 SOL | 1.75K | 0.049877 SOL | $0.028676 | RZS5a...1uTD7 |
Mar 11 07:01 PM | SPL / SOL | Buy | $0.054800 | 0.075464 SOL | 26.62M | 1.45 SOL | $127.73 | 632PF...PigTT |
Mar 11 07:01 PM | SPL / SOL | Buy | $0.054470 | 0.075088 SOL | 29.07M | 1.48 SOL | $129.93 | rgdZo...9psbR |
Mar 11 07:01 PM | SPL / SOL | Sell | $0.054333 | 0.074933 SOL | 4.47M | 0.2204 SOL | $19.36 | 4nxBh...iDm8F |
Mar 11 07:01 PM | SPL / SOL | Sell | $0.054574 | 0.075207 SOL | 38.13M | 1.99 SOL | $174.39 | 2DZah...FzgD6 |
Mar 11 07:01 PM | SPL / SOL | Sell | $0.054817 | 0.075484 SOL | 2.56M | 0.1403 SOL | $12.32 | LP1wH...YV21w |
Mar 11 07:01 PM | SPL / SOL | Buy | $0.054805 | 0.075470 SOL | 4.47M | 0.2444 SOL | $21.47 | 4qosG...mnLBp |
Mar 11 07:01 PM | SPL / SOL | Buy | $0.054551 | 0.075182 SOL | 38.13M | 1.98 SOL | $173.55 | 3m3xp...vByFw |
Mar 11 07:01 PM | SPL / SOL | Sell | $0.054470 | 0.075089 SOL | 24.11M | 1.23 SOL | $107.77 | fteNa...nqYWC |
Mar 11 07:01 PM | SPL / SOL | Buy | $0.054437 | 0.075052 SOL | 30.03M | 1.52 SOL | $133.23 | 62Vic...v1PnN |
Mar 11 07:01 PM | SPL / SOL | Buy | $0.054100 | 0.074668 SOL | 34.48M | 1.61 SOL | $141.36 | 3Mda1...naeJA |
Mar 11 07:01 PM | SPL / SOL | Buy | $0.053751 | 0.074270 SOL | 41.29M | 1.76 SOL | $154.83 | 4LBXd...fWsYu |
Mar 11 07:01 PM | SPL / SOL | Sell | $0.053893 | 0.074432 SOL | 72.34M | 3.21 SOL | $281.58 | 3ZMg5...n9fFH |
Mar 11 07:01 PM | SPL / SOL | Buy | $0.054225 | 0.074810 SOL | 2.56M | 0.1231 SOL | $10.81 | 5bx6W...wtUnQ |
Mar 11 07:01 PM | SPL / SOL | Sell | $0.054386 | 0.074993 SOL | 32.61M | 1.63 SOL | $143.01 | 41YgX...7WUAc |
Mar 11 07:01 PM | SPL / SOL | Sell | $0.054579 | 0.075213 SOL | 1.96M | 0.1022 SOL | $8.98 | 5A2EH...ycBKr |
Mar 11 07:01 PM | SPL / SOL | Sell | $0.054628 | 0.075268 SOL | 6.29M | 0.3313 SOL | $29.10 | 57NnZ...29epV |
Mar 11 07:01 PM | SPL / SOL | Sell | $0.054792 | 0.075456 SOL | 20.64M | 1.13 SOL | $98.90 | 3CH7Q...75qwK |
Mar 11 07:01 PM | SPL / SOL | Sell | $0.054961 | 0.075649 SOL | 5.94M | 0.3357 SOL | $29.48 | 4Xskm...RSHDm |
Mar 11 07:01 PM | SPL / SOL | Sell | $0.055114 | 0.075822 SOL | 16.69M | 0.9719 SOL | $85.36 | tA33s...7QLqY |
Mar 11 07:01 PM | SPL / SOL | Sell | $0.055407 | 0.076156 SOL | 24.04M | 1.48 SOL | $129.97 | 4kjUx...BNAgi |
Mar 11 07:01 PM | SPL / SOL | Sell | $0.055721 | 0.076513 SOL | 16.32M | 1.06 SOL | $93.38 | 5tFsA...JSS7t |
Mar 11 07:01 PM | SPL / SOL | Buy | $0.055839 | 0.076648 SOL | 1.96M | 0.1304 SOL | $11.45 | 2tppY...UkWNq |
Mar 11 07:01 PM | SPL / SOL | Buy | $0.055774 | 0.076573 SOL | 5.94M | 0.3906 SOL | $34.31 | 4jPSQ...kgy3G |
Mar 11 07:01 PM | SPL / SOL | Buy | $0.055674 | 0.076459 SOL | 6.29M | 0.4062 SOL | $35.68 | 51rZS...fvZeW |
Mar 11 07:01 PM | SPL / SOL | Buy | $0.055465 | 0.076221 SOL | 20.64M | 1.28 SOL | $112.78 | 49kaL...a9Qg6 |
Mar 11 07:01 PM | SPL / SOL | Buy | $0.055083 | 0.075787 SOL | 32.61M | 1.89 SOL | $165.74 | 2WXAQ...GfDuJ |
Mar 11 07:01 PM | SPL / SOL | Buy | $0.054657 | 0.075301 SOL | 34.20M | 1.81 SOL | $159.24 | haVYZ...VpkEu |
Mar 11 07:01 PM | SPL / SOL | Buy | $0.054225 | 0.074810 SOL | 43.62M | 2.10 SOL | $184.31 | vijyG...741GC |
