1000X (1000X)
The live 1000X price today is $0.049104, with a 24-hour trading volume of $0.00. 1000X has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.049104
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.80K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 714010892625 1000X for -759000000 SOL
- : 1070806411441 1000X for -1129000000 SOL
- : 754602651696 1000X for -789000000 SOL
- : 605315138254 1000X for -629000000 SOL
- : 734875188262 1000X for -759000000 SOL
- : 1062988992183 1000X for -1089000000 SOL
- : 608786553995 1000X for -619000000 SOL
- : 800700146720 1000X for -809000000 SOL
- : 1016775147280 1000X for -1019000000 SOL
- : 1117143206144 1000X for -1109000000 SOL
1000X
1000X Price (1000X)
| Date | Market | Type | Price (USD) | Price | 1000X | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 03:51 AM | 1000X / SOL | Buy | $0.049104 | 0.051064 SOL | 714.01K | 0.7590 SOL | $65.00 | 4nom6...Qi6vy |
Mar 11 03:51 AM | 1000X / SOL | Buy | $0.049030 | 0.051055 SOL | 1.07M | 1.13 SOL | $96.69 | 57dzu...mZKiM |
Mar 11 03:51 AM | 1000X / SOL | Buy | $0.048955 | 0.051046 SOL | 754.60K | 0.7890 SOL | $67.57 | 31ZxB...VGuC5 |
Mar 11 03:51 AM | 1000X / SOL | Buy | $0.048900 | 0.051040 SOL | 605.32K | 0.6290 SOL | $53.87 | 7pFac...mCdpQ |
Mar 11 03:51 AM | 1000X / SOL | Buy | $0.048846 | 0.051033 SOL | 734.88K | 0.7590 SOL | $65.00 | 3TPfH...yPRZT |
Mar 11 03:51 AM | 1000X / SOL | Buy | $0.048775 | 0.051025 SOL | 1.06M | 1.09 SOL | $93.27 | tDYTR...kFxBo |
Mar 11 03:51 AM | 1000X / SOL | Buy | $0.048709 | 0.051017 SOL | 608.79K | 0.6190 SOL | $53.01 | 55sq2...TtzRM |
Mar 11 03:51 AM | 1000X / SOL | Buy | $0.048655 | 0.051011 SOL | 800.70K | 0.8090 SOL | $69.29 | 2kKHe...sqGHG |
Mar 11 03:51 AM | 1000X / SOL | Buy | $0.048584 | 0.051003 SOL | 1.02M | 1.02 SOL | $87.28 | 4dwi6...E7PzB |
Mar 11 03:51 AM | 1000X / SOL | Buy | $0.048503 | 0.069928 SOL | 1.12M | 1.11 SOL | $94.99 | 5sVQ8...1MTyF |
Mar 11 03:51 AM | 1000X / SOL | Buy | $0.048432 | 0.069844 SOL | 791.39K | 0.7790 SOL | $66.72 | 5RQMU...BmfW6 |
Mar 11 03:50 AM | 1000X / SOL | Buy | $0.048373 | 0.069776 SOL | 777.46K | 0.7600 SOL | $65.09 | nRRck...L2kDt |
Mar 11 03:50 AM | 1000X / SOL | Buy | $0.048316 | 0.069709 SOL | 782.82K | 0.7600 SOL | $65.09 | Hfkvn...kE3oM |
Mar 11 03:50 AM | 1000X / SOL | Buy | $0.048255 | 0.069638 SOL | 892.35K | 0.8600 SOL | $73.66 | 2LUwQ...yZmPT |
Mar 11 03:50 AM | 1000X / SOL | Buy | $0.048177 | 0.069547 SOL | 1.28M | 1.22 SOL | $104.49 | 2k5ad...ESYfw |
Mar 11 03:50 AM | 1000X / SOL | Buy | $0.048099 | 0.069456 SOL | 930.69K | 0.8800 SOL | $75.37 | ermLa...9Jpiw |
Mar 11 03:50 AM | 1000X / SOL | Buy | $0.048033 | 0.069380 SOL | 938.25K | 0.8800 SOL | $75.37 | 3m6NB...u5mTR |
Mar 11 03:50 AM | 1000X / SOL | Buy | $0.047970 | 0.069305 SOL | 913.52K | 0.8500 SOL | $72.80 | 4LKoV...QUXCq |
Mar 11 03:50 AM | 1000X / SOL | Buy | $0.047897 | 0.069221 SOL | 1.21M | 1.12 SOL | $95.92 | 4LjTQ...qB6pS |
Mar 11 03:50 AM | 1000X / SOL | Buy | $0.047810 | 0.069119 SOL | 1.38M | 1.26 SOL | $107.91 | bUZaQ...uapx8 |
Mar 11 03:50 AM | 1000X / SOL | Buy | $0.047724 | 0.069019 SOL | 1.22M | 1.10 SOL | $94.21 | 3KAfk...fQmJi |
Mar 11 03:50 AM | 1000X / SOL | Buy | $0.047643 | 0.068924 SOL | 1.29M | 1.15 SOL | $98.49 | 5yv7V...J5Fs7 |
Mar 11 03:49 AM | 1000X / SOL | Buy | $0.047554 | 0.068821 SOL | 1.46M | 1.29 SOL | $110.47 | 54cHy...byBhM |
Mar 11 03:49 AM | 1000X / SOL | Buy | $0.047474 | 0.068731 SOL | 996.51K | 0.8700 SOL | $74.47 | j4AA5...SVfYs |
Mar 11 03:49 AM | 1000X / SOL | Buy | $0.047411 | 0.068658 SOL | 1.02M | 0.8800 SOL | $75.33 | 5rEb8...6TDWm |
Mar 11 03:49 AM | 1000X / SOL | Buy | $0.047334 | 0.068568 SOL | 1.51M | 1.29 SOL | $110.42 | 3LkhQ...AyR3h |
Mar 11 03:49 AM | 1000X / SOL | Buy | $0.047247 | 0.068466 SOL | 1.41M | 1.19 SOL | $101.86 | 3opRy...KKD1e |
Mar 11 03:49 AM | 1000X / SOL | Buy | $0.047176 | 0.068384 SOL | 990.08K | 0.8300 SOL | $71.05 | 5bZqP...hPW3H |
Mar 11 03:49 AM | 1000X / SOL | Buy | $0.047118 | 0.068316 SOL | 986.06K | 0.8200 SOL | $70.18 | 4NFdX...4D6rj |
Mar 11 03:49 AM | 1000X / SOL | Buy | $0.047048 | 0.068235 SOL | 1.43M | 1.18 SOL | $100.99 | 5Gd7Q...3QRBg |
Mar 11 03:49 AM | 1000X / SOL | Sell | $0.046997 | 0.068173 SOL | 917.73K | 0.7500 SOL | $64.21 | 4qTFU...5gwKB |
Mar 11 03:49 AM | 1000X / SOL | Buy | $0.047014 | 0.068193 SOL | 1.68M | 1.38 SOL | $118.15 | 5SYH8...G6KZ9 |
Mar 11 03:49 AM | 1000X / SOL | Buy | $0.046917 | 0.068079 SOL | 1.78M | 1.44 SOL | $123.28 | 2K5Qx...4cCBo |
Mar 11 03:49 AM | 1000X / SOL | Buy | $0.046829 | 0.067976 SOL | 1.43M | 1.14 SOL | $97.60 | 35tb2...8NEE5 |
Mar 11 03:49 AM | 1000X / SOL | Buy | $0.046752 | 0.067891 SOL | 1.28M | 1.01 SOL | $86.43 | 5Uhm8...rdte4 |
Mar 11 03:49 AM | 1000X / SOL | Buy | $0.046684 | 0.067811 SOL | 1.29M | 1.01 SOL | $86.43 | 3ikjE...Tqhki |
Mar 11 03:48 AM | 1000X / SOL | Buy | $0.046604 | 0.067717 SOL | 1.78M | 1.37 SOL | $117.23 | 4pFoZ...5oP2f |
Mar 11 03:48 AM | 1000X / SOL | Buy | $0.046521 | 0.067620 SOL | 1.47M | 1.12 SOL | $95.84 | 5PKUf...X43p1 |
Mar 11 03:48 AM | 1000X / SOL | Sell | $0.046452 | 0.067540 SOL | 172.43K | 0.1300 SOL | $11.12 | 4rMxp...t1qDX |
Mar 11 03:48 AM | 1000X / SOL | Buy | $0.046444 | 0.067530 SOL | 1.93M | 1.45 SOL | $124.09 | 5EKMy...Abdzs |
Mar 11 03:48 AM | 1000X / SOL | Buy | $0.046360 | 0.067432 SOL | 1.48M | 1.10 SOL | $94.13 | 2iEdy...9Wuz7 |
Mar 11 03:48 AM | 1000X / SOL | Buy | $0.046274 | 0.067331 SOL | 2.10M | 1.54 SOL | $131.79 | hJcms...VYPpx |
Mar 11 03:48 AM | 1000X / SOL | Buy | $0.046179 | 0.067220 SOL | 1.91M | 1.38 SOL | $118.11 | xWQzx...jo2Ec |
Mar 11 03:48 AM | 1000X / SOL | Buy | $0.046098 | 0.067125 SOL | 1.59M | 1.13 SOL | $96.72 | 2bhLb...XfDhH |
Mar 11 03:48 AM | 1000X / SOL | Buy | $0.046020 | 0.067030 SOL | 2.01M | 1.41 SOL | $120.74 | 28EFS...cLjEf |
Mar 11 03:48 AM | 1000X / SOL | Buy | $0.045941 | 0.066938 SOL | 1.50M | 1.04 SOL | $89.06 | 634tB...9af5X |
Mar 11 03:48 AM | 1000X / SOL | Buy | $0.045860 | 0.066843 SOL | 2.25M | 1.54 SOL | $131.87 | XNroS...MV8mm |
Mar 11 03:48 AM | 1000X / SOL | Buy | $0.045775 | 0.066742 SOL | 1.78M | 1.20 SOL | $102.69 | 5ekme...Q3oaJ |
Mar 11 03:48 AM | 1000X / SOL | Buy | $0.045703 | 0.066659 SOL | 1.62M | 1.08 SOL | $92.41 | 48XL6...zufV7 |
Mar 11 03:48 AM | 1000X / SOL | Buy | $0.045649 | 0.066595 SOL | 1.03M | 0.6790 SOL | $58.15 | 29VUA...E7JmL |
Mar 11 03:48 AM | 1000X / SOL | Buy | $0.045596 | 0.066534 SOL | 1.54M | 1.01 SOL | $86.42 | 3VBEf...cJada |
Mar 11 03:47 AM | 1000X / SOL | Buy | $0.045541 | 0.066469 SOL | 1.24M | 0.7990 SOL | $68.43 | wF2kj...Se9z4 |
Mar 11 03:47 AM | 1000X / SOL | Buy | $0.045498 | 0.066419 SOL | 948.86K | 0.6090 SOL | $52.16 | 2E4bj...ADrAf |
Mar 11 03:47 AM | 1000X / SOL | Buy | $0.045447 | 0.066360 SOL | 1.63M | 1.04 SOL | $88.99 | 124Z9...PVZjA |
Mar 11 03:47 AM | 1000X / SOL | Buy | $0.045385 | 0.066287 SOL | 1.60M | 1.01 SOL | $86.42 | 4F5Gt...3Vwdg |
Mar 11 03:47 AM | 1000X / SOL | Buy | $0.045323 | 0.066214 SOL | 1.70M | 1.06 SOL | $90.70 | 2veG8...SqTRg |
Mar 11 03:47 AM | 1000X / SOL | Buy | $0.045255 | 0.066135 SOL | 1.95M | 1.20 SOL | $102.69 | 3oDgy...35MfW |
Mar 11 03:47 AM | 1000X / SOL | Buy | $0.045185 | 0.066054 SOL | 1.88M | 1.14 SOL | $97.55 | 3UnYJ...FvNj8 |
Mar 11 03:47 AM | 1000X / SOL | Buy | $0.045114 | 0.065971 SOL | 2.09M | 1.25 SOL | $106.97 | VetyD...5KXgf |
Mar 11 03:47 AM | 1000X / SOL | Buy | $0.045039 | 0.065883 SOL | 2.26M | 1.33 SOL | $113.83 | 33AKj...tTW22 |
Mar 11 03:47 AM | 1000X / SOL | Buy | $0.044955 | 0.065785 SOL | 2.64M | 1.53 SOL | $130.96 | 4kimW...Mrfmj |
Mar 11 03:47 AM | 1000X / SOL | Buy | $0.044877 | 0.065695 SOL | 2.02M | 1.15 SOL | $98.41 | 57VKa...Y1gcJ |
Mar 11 03:47 AM | 1000X / SOL | Buy | $0.044807 | 0.065613 SOL | 2.31M | 1.30 SOL | $111.25 | 5h6LJ...wkwGt |
Mar 11 03:46 AM | 1000X / SOL | Buy | $0.044740 | 0.065534 SOL | 1.93M | 1.07 SOL | $91.64 | 3kuiz...XvMNn |
Mar 11 03:46 AM | 1000X / SOL | Buy | $0.044687 | 0.065472 SOL | 1.44M | 0.7900 SOL | $67.67 | 4tFMc...2UmwP |
Mar 11 03:46 AM | 1000X / SOL | Buy | $0.044634 | 0.065410 SOL | 2.05M | 1.11 SOL | $95.08 | 5Btin...3owCY |
Mar 11 03:46 AM | 1000X / SOL | Buy | $0.044569 | 0.065334 SOL | 2.25M | 1.20 SOL | $102.79 | GxNTQ...XW817 |
Mar 11 03:46 AM | 1000X / SOL | Buy | $0.044514 | 0.065270 SOL | 1.50M | 0.7900 SOL | $67.67 | 2xnN2...6vnK8 |
Mar 11 03:46 AM | 1000X / SOL | Buy | $0.044461 | 0.065208 SOL | 2.15M | 1.12 SOL | $95.93 | T6qK6...FWgvh |
Mar 11 03:46 AM | 1000X / SOL | Buy | $0.044405 | 0.065143 SOL | 1.75M | 0.9000 SOL | $77.09 | 3YWid...ztVJr |
Mar 11 03:46 AM | 1000X / SOL | Buy | $0.044359 | 0.065090 SOL | 1.53M | 0.7800 SOL | $66.81 | 2ZK4z...992Zg |
Mar 11 03:46 AM | 1000X / SOL | Buy | $0.044303 | 0.065024 SOL | 2.59M | 1.30 SOL | $111.35 | 47awh...SWfRf |
Mar 11 03:46 AM | 1000X / SOL | Buy | $0.044247 | 0.064958 SOL | 1.55M | 0.7700 SOL | $65.95 | 23mhV...sT9gV |
Mar 11 03:46 AM | 1000X / SOL | Sell | $0.044218 | 0.064924 SOL | 1.12M | 0.5500 SOL | $47.11 | KGte5...9GaYh |
Mar 11 03:46 AM | 1000X / SOL | Sell | $0.044238 | 0.064948 SOL | 404.26K | 0.2000 SOL | $17.13 | 654Hv...uQ2hR |