29,426,494 Pools27,154,789 Tokens

红牛-sol (红 牛)

The live 红牛-sol price today is $0.099421, with a 24-hour trading volume of $0.00. 红 牛 has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.099421
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.0121
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -5535571394717 红 牛 for 59940 SOL
  • : 2689914953734 红 牛 for -60000 SOL
  • : -2684611725993 红 牛 for 10 SOL
  • : -76587857307843 红 牛 for 117873 SOL
  • : -357449502197662 红 牛 for 998401 SOL
  • : 357449502197662 红 牛 for -1000000 SOL
  • : -535432675783035 红 牛 for 2242806 SOL
  • : 952526105488 红 牛 for -10000 SOL
  • : 130572939089434 红 牛 for -1000000 SOL
  • : 282068172465320 红 牛 for -1000000 SOL

红牛-sol

红牛-sol Price (红 牛)

DateMarketTypePrice (USD)Price红 牛2nd ASSETTotalTXN
Mar 14 06:46 PM
红 牛 / SOLSell$0.0994210.0101083 SOL5.54M0.045994 SOL$0.0252154cwuS...RZTLv
Mar 14 04:52 PM
红 牛 / SOLBuy$0.0819430.0102231 SOL2.69M0.046000 SOL$0.0252279ukUM...HXrCq
Mar 14 04:52 PM
红 牛 / SOLSell$0.01232450.0143725 SOL2.68M0.071000 SOL$0.06871122DeS...WESz7
Mar 12 06:12 PM
红 牛 / SOLSell$0.0913310.0111540 SOL76.59M0.031179 SOL$0.0102Mubrn...1syYG
Mar 12 04:02 PM
红 牛 / SOLSell$0.0924200.0112794 SOL357.45M0.039985 SOL$0.08653z7e2...2yonk
Mar 12 03:16 PM
红 牛 / SOLBuy$0.0923920.0112798 SOL357.45M0.021000 SOL$0.08555fUaG...Mc6V2
Mar 12 03:16 PM
红 牛 / SOLSell$0.0935820.0114189 SOL535.43M0.022243 SOL$0.19174VPGF...qq9F3
Mar 12 02:24 PM
红 牛 / SOLBuy$0.0991100.0101050 SOL952.53K0.041000 SOL$0.0386785VP8T...3qFbN
Mar 12 02:24 PM
红 牛 / SOLBuy$0.0966460.0117659 SOL130.57M0.021000 SOL$0.0868qbvw4...GuUCF
Mar 12 02:24 PM
红 牛 / SOLBuy$0.0930770.0113546 SOL282.07M0.021000 SOL$0.0868623JF...HeUSb
Mar 12 02:24 PM
红 牛 / SOLBuy$0.0919360.0112231 SOL4.48M0.041000 SOL$0.0386782hx86...68BAi
Mar 12 02:24 PM
红 牛 / SOLSell$0.0927430.0113161 SOL231.88M0.037329 SOL$0.06363vUAD...ZFZkS
Mar 12 01:49 PM
红 牛 / SOLSell$0.0947430.0115459 SOL93.74M0.035117 SOL$0.04455ZGJo...z1Xqy
Mar 12 01:41 PM
红 牛 / SOLBuy$0.0956920.0116525 SOL6.13M0.044000 SOL$0.02349064EkH...2TMn3
Mar 12 01:41 PM
红 牛 / SOLBuy$0.0946510.0115334 SOL93.74M0.035000 SOL$0.0436L5EEd...Dztqm
Mar 12 01:41 PM
红 牛 / SOLBuy$0.0933810.0113878 SOL76.59M0.032970 SOL$0.02593PTPq...juMPU
Mar 12 01:41 PM
红 牛 / SOLSell$0.0940610.0114658 SOL169.26M0.037883 SOL$0.0687VFcPM...mkBNh
Mar 12 01:41 PM
红 牛 / SOLSell$0.0995500.0101096 SOL189.72M0.022078 SOL$0.18122Sq3L...FY5qU
Mar 12 01:41 PM
红 牛 / SOLBuy$0.0816250.0101863 SOL2.68M0.045000 SOL$0.0243602eTTc...FS9ki
Mar 12 01:41 PM
红 牛 / SOLBuy$0.0815760.0101807 SOL5.54M0.031000 SOL$0.0287203SZh1...YAr1f
Mar 12 01:41 PM
红 牛 / SOLBuy$0.0810660.0101222 SOL122.79M0.021500 SOL$0.13084hTv2...7JYsE
Mar 12 01:41 PM
红 牛 / SOLBuy$0.0951520.0115909 SOL169.26M0.021000 SOL$0.0872381yQ...UNwGu
Mar 12 01:41 PM
红 牛 / SOLBuy$0.0920690.0112372 SOL421.60M0.021000 SOL$0.0872TP5qo...WNuck
Mar 12 01:41 PM
红 牛 / SOLSell$0.0615650.081795 SOL987.43M1.77 SOL$154.472nHbW...NQYTb
Mar 12 01:34 PM
红 牛 / SOLSell$0.0311750.051346 SOL9.16K0.0123 SOL$1.084nhy8...4Vjnx
Mar 12 01:32 PM
红 牛 / SOLBuy$0.0497240.051120 SOL9.16K0.0103 SOL$0.89052dpxA...iVniv
Mar 12 01:32 PM
红 牛 / SOLSell$0.0496150.051106 SOL13.83K0.0153 SOL$1.33jpLJ5...kTYmD
Mar 12 01:32 PM
红 牛 / SOLSell$0.0495380.051098 SOL8.76K0.029614 SOL$0.83512ZFfH...dKfpK
Mar 12 01:32 PM
红 牛 / SOLBuy$0.0495470.051099 SOL8.76K0.029617 SOL$0.83593PcR4...SZzK5
Mar 12 01:32 PM
红 牛 / SOLSell$0.0493960.051082 SOL9.20K0.029951 SOL$0.86445odtF...UMBgt