红牛-sol (红 牛)
The live 红牛-sol price today is $0.099421, with a 24-hour trading volume of $0.00. 红 牛 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.099421
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0121
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -5535571394717 红 牛 for 59940 SOL
- : 2689914953734 红 牛 for -60000 SOL
- : -2684611725993 红 牛 for 10 SOL
- : -76587857307843 红 牛 for 117873 SOL
- : -357449502197662 红 牛 for 998401 SOL
- : 357449502197662 红 牛 for -1000000 SOL
- : -535432675783035 红 牛 for 2242806 SOL
- : 952526105488 红 牛 for -10000 SOL
- : 130572939089434 红 牛 for -1000000 SOL
- : 282068172465320 红 牛 for -1000000 SOL
红牛-sol
红牛-sol Price (红 牛)
| Date | Market | Type | Price (USD) | Price | 红 牛 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:46 PM | 红 牛 / SOL | Sell | $0.099421 | 0.0101083 SOL | 5.54M | 0.045994 SOL | $0.025215 | 4cwuS...RZTLv |
Mar 14 04:52 PM | 红 牛 / SOL | Buy | $0.081943 | 0.0102231 SOL | 2.69M | 0.046000 SOL | $0.025227 | 9ukUM...HXrCq |
Mar 14 04:52 PM | 红 牛 / SOL | Sell | $0.0123245 | 0.0143725 SOL | 2.68M | 0.071000 SOL | $0.068711 | 22DeS...WESz7 |
Mar 12 06:12 PM | 红 牛 / SOL | Sell | $0.091331 | 0.0111540 SOL | 76.59M | 0.031179 SOL | $0.0102 | Mubrn...1syYG |
Mar 12 04:02 PM | 红 牛 / SOL | Sell | $0.092420 | 0.0112794 SOL | 357.45M | 0.039985 SOL | $0.0865 | 3z7e2...2yonk |
Mar 12 03:16 PM | 红 牛 / SOL | Buy | $0.092392 | 0.0112798 SOL | 357.45M | 0.021000 SOL | $0.0855 | 5fUaG...Mc6V2 |
Mar 12 03:16 PM | 红 牛 / SOL | Sell | $0.093582 | 0.0114189 SOL | 535.43M | 0.022243 SOL | $0.1917 | 4VPGF...qq9F3 |
Mar 12 02:24 PM | 红 牛 / SOL | Buy | $0.099110 | 0.0101050 SOL | 952.53K | 0.041000 SOL | $0.038678 | 5VP8T...3qFbN |
Mar 12 02:24 PM | 红 牛 / SOL | Buy | $0.096646 | 0.0117659 SOL | 130.57M | 0.021000 SOL | $0.0868 | qbvw4...GuUCF |
Mar 12 02:24 PM | 红 牛 / SOL | Buy | $0.093077 | 0.0113546 SOL | 282.07M | 0.021000 SOL | $0.0868 | 623JF...HeUSb |
Mar 12 02:24 PM | 红 牛 / SOL | Buy | $0.091936 | 0.0112231 SOL | 4.48M | 0.041000 SOL | $0.038678 | 2hx86...68BAi |
Mar 12 02:24 PM | 红 牛 / SOL | Sell | $0.092743 | 0.0113161 SOL | 231.88M | 0.037329 SOL | $0.0636 | 3vUAD...ZFZkS |
Mar 12 01:49 PM | 红 牛 / SOL | Sell | $0.094743 | 0.0115459 SOL | 93.74M | 0.035117 SOL | $0.0445 | 5ZGJo...z1Xqy |
Mar 12 01:41 PM | 红 牛 / SOL | Buy | $0.095692 | 0.0116525 SOL | 6.13M | 0.044000 SOL | $0.023490 | 64EkH...2TMn3 |
Mar 12 01:41 PM | 红 牛 / SOL | Buy | $0.094651 | 0.0115334 SOL | 93.74M | 0.035000 SOL | $0.0436 | L5EEd...Dztqm |
Mar 12 01:41 PM | 红 牛 / SOL | Buy | $0.093381 | 0.0113878 SOL | 76.59M | 0.032970 SOL | $0.0259 | 3PTPq...juMPU |
Mar 12 01:41 PM | 红 牛 / SOL | Sell | $0.094061 | 0.0114658 SOL | 169.26M | 0.037883 SOL | $0.0687 | VFcPM...mkBNh |
Mar 12 01:41 PM | 红 牛 / SOL | Sell | $0.099550 | 0.0101096 SOL | 189.72M | 0.022078 SOL | $0.1812 | 2Sq3L...FY5qU |
Mar 12 01:41 PM | 红 牛 / SOL | Buy | $0.081625 | 0.0101863 SOL | 2.68M | 0.045000 SOL | $0.024360 | 2eTTc...FS9ki |
Mar 12 01:41 PM | 红 牛 / SOL | Buy | $0.081576 | 0.0101807 SOL | 5.54M | 0.031000 SOL | $0.028720 | 3SZh1...YAr1f |
Mar 12 01:41 PM | 红 牛 / SOL | Buy | $0.081066 | 0.0101222 SOL | 122.79M | 0.021500 SOL | $0.1308 | 4hTv2...7JYsE |
Mar 12 01:41 PM | 红 牛 / SOL | Buy | $0.095152 | 0.0115909 SOL | 169.26M | 0.021000 SOL | $0.0872 | 381yQ...UNwGu |
Mar 12 01:41 PM | 红 牛 / SOL | Buy | $0.092069 | 0.0112372 SOL | 421.60M | 0.021000 SOL | $0.0872 | TP5qo...WNuck |
Mar 12 01:41 PM | 红 牛 / SOL | Sell | $0.061565 | 0.081795 SOL | 987.43M | 1.77 SOL | $154.47 | 2nHbW...NQYTb |
Mar 12 01:34 PM | 红 牛 / SOL | Sell | $0.031175 | 0.051346 SOL | 9.16K | 0.0123 SOL | $1.08 | 4nhy8...4Vjnx |
Mar 12 01:32 PM | 红 牛 / SOL | Buy | $0.049724 | 0.051120 SOL | 9.16K | 0.0103 SOL | $0.8905 | 2dpxA...iVniv |
Mar 12 01:32 PM | 红 牛 / SOL | Sell | $0.049615 | 0.051106 SOL | 13.83K | 0.0153 SOL | $1.33 | jpLJ5...kTYmD |
Mar 12 01:32 PM | 红 牛 / SOL | Sell | $0.049538 | 0.051098 SOL | 8.76K | 0.029614 SOL | $0.8351 | 2ZFfH...dKfpK |
Mar 12 01:32 PM | 红 牛 / SOL | Buy | $0.049547 | 0.051099 SOL | 8.76K | 0.029617 SOL | $0.8359 | 3PcR4...SZzK5 |
Mar 12 01:32 PM | 红 牛 / SOL | Sell | $0.049396 | 0.051082 SOL | 9.20K | 0.029951 SOL | $0.8644 | 5odtF...UMBgt |
